
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 35.980 | 35.980 | 35.980 | 35.970 | 0.03% |
Jul 02, 2025 | 35.970 | 35.970 | 35.970 | 35.590 | 1.07% |
Jul 01, 2025 | 35.590 | 35.590 | 35.610 | 35.590 | -0.06% |
Jun 30, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | -0.11% |
Jun 27, 2025 | 35.650 | 35.650 | 35.650 | 35.330 | 0.91% |
Jun 26, 2025 | 35.330 | 35.330 | 35.330 | 35.110 | 0.63% |
Jun 25, 2025 | 35.110 | 35.110 | 35.380 | 35.110 | -0.76% |
Jun 24, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 0.34% |
Jun 20, 2025 | 35.260 | 35.260 | 35.280 | 35.260 | -0.06% |
Jun 19, 2025 | 35.280 | 35.280 | 35.650 | 35.280 | -1.04% |
Jun 18, 2025 | 35.650 | 35.650 | 35.650 | 35.590 | 0.17% |
Jun 17, 2025 | 35.590 | 35.590 | 35.730 | 35.590 | -0.39% |
Jun 16, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | 0.17% |
Jun 13, 2025 | 35.670 | 35.670 | 35.910 | 35.670 | -0.67% |
Jun 12, 2025 | 35.910 | 35.910 | 35.910 | 35.810 | 0.28% |
Jun 11, 2025 | 35.810 | 35.810 | 35.900 | 35.810 | -0.25% |
Jun 10, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | 0.64% |
Jun 06, 2025 | 35.670 | 35.670 | 35.670 | 35.500 | 0.48% |
Jun 05, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | 0.11% |
Jun 04, 2025 | 35.460 | 35.460 | 35.460 | 35.220 | 0.68% |
Highest: 35.980 | Lowest: 35.110 | Difference: 0.870 | Average: 35.603 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review