
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 26.240 | 26.240 | 26.400 | 26.240 | -0.61% |
Jul 15, 2025 | 26.400 | 26.400 | 26.610 | 26.400 | -0.79% |
Jul 14, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.26% |
Jul 11, 2025 | 26.540 | 26.540 | 26.640 | 26.540 | -0.38% |
Jul 10, 2025 | 26.640 | 26.640 | 26.640 | 26.420 | 0.83% |
Jul 09, 2025 | 26.420 | 26.420 | 26.420 | 26.320 | 0.38% |
Jul 08, 2025 | 26.320 | 26.320 | 26.320 | 26.100 | 0.84% |
Jul 07, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.04% |
Jul 04, 2025 | 26.110 | 26.110 | 26.220 | 26.110 | -0.42% |
Jul 03, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.00% |
Jul 02, 2025 | 26.220 | 26.220 | 26.220 | 25.940 | 1.08% |
Jul 01, 2025 | 25.940 | 25.940 | 25.960 | 25.940 | -0.08% |
Jun 30, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.12% |
Jun 27, 2025 | 25.990 | 25.990 | 25.990 | 25.750 | 0.93% |
Jun 26, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.63% |
Jun 25, 2025 | 25.590 | 25.590 | 25.790 | 25.590 | -0.78% |
Jun 24, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.35% |
Jun 20, 2025 | 25.700 | 25.700 | 25.710 | 25.700 | -0.04% |
Jun 19, 2025 | 25.710 | 25.710 | 25.990 | 25.710 | -1.08% |
Jun 18, 2025 | 25.990 | 25.990 | 25.990 | 25.940 | 0.19% |
Jun 17, 2025 | 25.940 | 25.940 | 26.040 | 25.940 | -0.38% |
Highest: 26.640 | Lowest: 25.590 | Difference: 1.050 | Average: 26.104 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review