
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 49.250 | 49.250 | 49.250 | 48.920 | 0.67% |
Jun 03, 2025 | 48.920 | 48.920 | 49.130 | 48.920 | -0.43% |
Jun 02, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 0.63% |
May 30, 2025 | 48.820 | 48.820 | 48.820 | 48.820 | 0.41% |
May 28, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | -1.02% |
May 27, 2025 | 49.120 | 49.120 | 49.120 | 49.120 | 1.17% |
May 23, 2025 | 48.550 | 48.550 | 48.760 | 48.550 | -0.43% |
May 22, 2025 | 48.760 | 48.760 | 48.760 | 48.760 | -0.12% |
May 21, 2025 | 48.820 | 48.820 | 49.190 | 48.820 | -0.75% |
May 20, 2025 | 49.190 | 49.190 | 49.190 | 48.340 | 0.82% |
May 19, 2025 | 48.790 | 48.790 | 48.790 | 48.340 | 0.93% |
May 16, 2025 | 48.340 | 48.340 | 48.460 | 48.340 | -0.25% |
May 15, 2025 | 48.460 | 48.460 | 48.460 | 48.230 | 0.48% |
May 14, 2025 | 48.230 | 48.230 | 48.320 | 48.230 | -0.02% |
May 13, 2025 | 48.240 | 48.240 | 48.320 | 47.610 | -0.17% |
May 12, 2025 | 48.320 | 48.320 | 48.320 | 47.610 | 1.49% |
May 08, 2025 | 47.610 | 47.610 | 47.710 | 47.610 | 0.00% |
May 07, 2025 | 47.610 | 47.610 | 47.710 | 47.610 | -0.21% |
May 06, 2025 | 47.710 | 47.710 | 47.950 | 47.710 | -0.50% |
Highest: 49.250 | Lowest: 47.610 | Difference: 1.640 | Average: 48.552 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review