
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | 0.64% |
Jun 25, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | -0.75% |
Jun 24, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 0.33% |
Jun 20, 2025 | 49.010 | 49.010 | 49.020 | 49.010 | -0.02% |
Jun 19, 2025 | 49.020 | 49.020 | 49.540 | 49.020 | -1.05% |
Jun 18, 2025 | 49.540 | 49.540 | 49.540 | 49.460 | 0.16% |
Jun 17, 2025 | 49.460 | 49.460 | 49.640 | 49.460 | -0.36% |
Jun 16, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | 0.16% |
Jun 13, 2025 | 49.560 | 49.560 | 49.890 | 49.560 | -0.66% |
Jun 12, 2025 | 49.890 | 49.890 | 49.890 | 49.740 | 0.30% |
Jun 11, 2025 | 49.740 | 49.740 | 49.870 | 49.740 | -0.26% |
Jun 10, 2025 | 49.870 | 49.870 | 49.870 | 49.540 | 0.67% |
Jun 06, 2025 | 49.540 | 49.540 | 49.540 | 49.250 | 0.47% |
Jun 05, 2025 | 49.310 | 49.310 | 49.310 | 49.250 | 0.12% |
Jun 04, 2025 | 49.250 | 49.250 | 49.250 | 48.920 | 0.67% |
Jun 03, 2025 | 48.920 | 48.920 | 49.130 | 48.920 | -0.43% |
Jun 02, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 0.63% |
May 30, 2025 | 48.820 | 48.820 | 48.820 | 48.820 | 0.41% |
May 28, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | -1.02% |
May 27, 2025 | 49.120 | 49.120 | 49.120 | 49.120 | 1.17% |
Highest: 49.890 | Lowest: 48.620 | Difference: 1.270 | Average: 49.276 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review