Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.36% |
Sep 11, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 1.13% |
Sep 10, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.76% |
Sep 09, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.97% |
Sep 06, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -1.04% |
Sep 05, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.28% |
Sep 04, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -0.44% |
Sep 03, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -1.41% |
Sep 02, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.39% |
Aug 30, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.51% |
Aug 29, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.63% |
Aug 28, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.12% |
Aug 27, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.00% |
Aug 23, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.51% |
Aug 22, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.20% |
Aug 21, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.16% |
Aug 20, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.35% |
Aug 19, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.75% |
Aug 16, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.88% |
Aug 14, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.44% |
Aug 13, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.64% |
Highest: 25.720 | Lowest: 24.820 | Difference: 0.900 | Average: 25.284 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review