
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | 0.43% |
Mar 14, 2025 | 39.520 | 39.520 | 39.520 | 39.520 | 2.04% |
Mar 13, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | -0.21% |
Mar 12, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | 0.08% |
Mar 11, 2025 | 38.780 | 38.780 | 38.780 | 38.780 | -0.33% |
Mar 10, 2025 | 38.910 | 38.910 | 38.910 | 38.910 | -2.01% |
Mar 06, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -1.32% |
Mar 05, 2025 | 40.240 | 40.240 | 40.240 | 40.240 | 3.13% |
Mar 04, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | -1.51% |
Mar 03, 2025 | 39.620 | 39.620 | 39.620 | 39.620 | 0.56% |
Feb 28, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | 0.87% |
Feb 27, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -1.01% |
Feb 26, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | 0.74% |
Feb 25, 2025 | 39.170 | 39.170 | 39.170 | 39.170 | 0.20% |
Feb 24, 2025 | 39.090 | 39.090 | 39.090 | 39.090 | 0.33% |
Feb 21, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | -0.61% |
Feb 20, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | -0.15% |
Feb 19, 2025 | 39.260 | 39.260 | 39.260 | 39.260 | -0.91% |
Feb 18, 2025 | 39.620 | 39.620 | 39.620 | 39.620 | 0.33% |
Highest: 40.240 | Lowest: 38.730 | Difference: 1.510 | Average: 39.276 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review