
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 39.310 | 39.310 | 39.310 | 39.080 | 0.59% |
Aug 07, 2025 | 39.080 | 39.080 | 39.080 | 38.720 | 0.93% |
Aug 06, 2025 | 38.720 | 38.720 | 38.720 | 38.620 | 0.26% |
Aug 05, 2025 | 38.620 | 38.620 | 38.620 | 38.620 | 0.00% |
Aug 04, 2025 | 38.620 | 38.620 | 38.620 | 38.620 | 1.47% |
Aug 01, 2025 | 38.060 | 38.060 | 38.380 | 38.060 | -0.83% |
Jul 31, 2025 | 38.380 | 38.380 | 38.930 | 38.380 | -1.41% |
Jul 30, 2025 | 38.930 | 38.930 | 38.950 | 38.930 | -0.05% |
Jul 29, 2025 | 38.950 | 38.950 | 38.950 | 38.950 | -0.54% |
Jul 28, 2025 | 39.160 | 39.160 | 39.160 | 39.160 | -0.36% |
Jul 25, 2025 | 39.300 | 39.300 | 39.400 | 39.300 | -0.25% |
Jul 24, 2025 | 39.400 | 39.400 | 39.620 | 39.400 | -0.56% |
Jul 23, 2025 | 39.620 | 39.620 | 39.620 | 38.990 | 1.62% |
Jul 22, 2025 | 38.990 | 38.990 | 39.130 | 38.990 | -0.36% |
Jul 21, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | 0.41% |
Jul 18, 2025 | 38.970 | 38.970 | 39.040 | 38.970 | -0.18% |
Jul 17, 2025 | 39.040 | 39.040 | 39.040 | 38.680 | 0.93% |
Jul 16, 2025 | 38.680 | 38.680 | 38.880 | 38.680 | -0.51% |
Jul 15, 2025 | 38.880 | 38.880 | 39.120 | 38.880 | -0.61% |
Jul 14, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | -0.10% |
Jul 11, 2025 | 39.160 | 39.160 | 39.530 | 39.160 | -0.94% |
Jul 10, 2025 | 39.530 | 39.530 | 39.530 | 39.150 | 0.97% |
Highest: 39.620 | Lowest: 38.060 | Difference: 1.560 | Average: 38.984 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review