
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.080 | 39.080 | 39.080 | 38.810 | 0.70% |
Jun 26, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | 0.54% |
Jun 25, 2025 | 38.600 | 38.600 | 38.800 | 38.600 | -0.52% |
Jun 24, 2025 | 38.800 | 38.800 | 38.800 | 38.800 | 0.00% |
Jun 20, 2025 | 38.800 | 38.800 | 38.800 | 38.770 | 0.08% |
Jun 19, 2025 | 38.770 | 38.770 | 39.160 | 38.770 | -1.00% |
Jun 18, 2025 | 39.160 | 39.160 | 39.160 | 39.030 | 0.33% |
Jun 17, 2025 | 39.030 | 39.030 | 39.510 | 39.030 | -1.21% |
Jun 16, 2025 | 39.510 | 39.510 | 39.510 | 39.510 | 0.64% |
Jun 13, 2025 | 39.260 | 39.260 | 39.630 | 39.260 | -0.93% |
Jun 12, 2025 | 39.630 | 39.630 | 39.780 | 39.630 | -0.38% |
Jun 11, 2025 | 39.780 | 39.780 | 39.890 | 39.780 | -0.28% |
Jun 10, 2025 | 39.890 | 39.890 | 39.890 | 39.890 | 0.53% |
Jun 06, 2025 | 39.680 | 39.680 | 39.680 | 39.530 | 0.38% |
Jun 05, 2025 | 39.530 | 39.530 | 39.530 | 39.530 | 0.48% |
Jun 04, 2025 | 39.340 | 39.340 | 39.340 | 39.230 | 0.28% |
Jun 03, 2025 | 39.230 | 39.230 | 39.230 | 39.150 | 0.20% |
Jun 02, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | 0.41% |
May 30, 2025 | 38.990 | 38.990 | 38.990 | 38.990 | -0.03% |
Highest: 39.890 | Lowest: 38.600 | Difference: 1.290 | Average: 39.213 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review