Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2017 | 27.550 | 27.550 | 27.550 | 27.550 | 0.40% |
Oct 23, 2017 | 27.440 | 27.440 | 27.440 | 27.440 | -0.11% |
Oct 20, 2017 | 27.470 | 27.470 | 27.470 | 27.470 | 0.81% |
Oct 19, 2017 | 27.250 | 27.250 | 27.250 | 27.250 | -0.66% |
Oct 18, 2017 | 27.430 | 27.430 | 27.430 | 27.430 | 0.85% |
Oct 17, 2017 | 27.200 | 27.200 | 27.200 | 27.200 | 0.00% |
Oct 16, 2017 | 27.200 | 27.200 | 27.200 | 27.200 | -0.44% |
Oct 13, 2017 | 27.320 | 27.320 | 27.320 | 27.320 | 0.18% |
Oct 12, 2017 | 27.270 | 27.270 | 27.270 | 27.270 | 0.29% |
Oct 11, 2017 | 27.190 | 27.190 | 27.190 | 27.190 | 0.11% |
Oct 10, 2017 | 27.160 | 27.160 | 27.160 | 27.160 | 0.18% |
Oct 09, 2017 | 27.110 | 27.110 | 27.110 | 27.110 | 0.26% |
Oct 06, 2017 | 27.040 | 27.040 | 27.040 | 27.040 | 0.04% |
Oct 05, 2017 | 27.030 | 27.030 | 27.030 | 27.030 | 0.15% |
Oct 04, 2017 | 26.990 | 26.990 | 26.990 | 26.990 | -0.11% |
Oct 03, 2017 | 27.020 | 27.020 | 27.020 | 27.020 | 0.33% |
Oct 02, 2017 | 26.930 | 26.930 | 26.930 | 26.930 | 0.07% |
Sep 29, 2017 | 26.910 | 26.910 | 26.910 | 26.910 | 0.04% |
Sep 28, 2017 | 26.900 | 26.900 | 26.900 | 26.900 | 0.22% |
Sep 27, 2017 | 26.840 | 26.840 | 26.840 | 26.840 | 0.19% |
Sep 26, 2017 | 26.790 | 26.790 | 26.790 | 26.790 | -0.56% |
Sep 25, 2017 | 26.940 | 26.940 | 26.940 | 26.940 | 0.00% |
Sep 22, 2017 | 26.940 | 26.940 | 26.940 | 26.940 | 0.11% |
Sep 21, 2017 | 26.910 | 26.910 | 26.910 | 26.910 | 0.64% |
Sep 20, 2017 | 26.740 | 26.740 | 26.740 | 26.740 | -0.04% |
Sep 19, 2017 | 26.750 | 26.750 | 26.750 | 26.750 | 0.49% |
Sep 18, 2017 | 26.620 | 26.620 | 26.620 | 26.620 | 0.19% |
Sep 15, 2017 | 26.570 | 26.570 | 26.570 | 26.570 | -0.23% |
Sep 14, 2017 | 26.630 | 26.630 | 26.630 | 26.630 | 0.08% |
Sep 13, 2017 | 26.610 | 26.610 | 26.610 | 26.610 | -3.41% |
Highest: 27.550 | Lowest: 26.570 | Difference: 0.980 | Average: 27.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review