
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 41.470 | 41.470 | 41.500 | 41.470 | -0.07% |
Jun 30, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | -0.57% |
Jun 27, 2025 | 41.740 | 41.740 | 41.740 | 41.450 | 0.70% |
Jun 26, 2025 | 41.450 | 41.450 | 41.450 | 41.450 | 0.73% |
Jun 25, 2025 | 41.150 | 41.150 | 41.500 | 41.150 | -0.84% |
Jun 24, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | 0.78% |
Jun 20, 2025 | 41.180 | 41.180 | 41.320 | 41.180 | -0.34% |
Jun 19, 2025 | 41.320 | 41.320 | 41.660 | 41.320 | -0.82% |
Jun 18, 2025 | 41.660 | 41.660 | 41.660 | 41.660 | 0.10% |
Jun 17, 2025 | 41.620 | 41.620 | 41.970 | 41.620 | -0.83% |
Jun 16, 2025 | 41.970 | 41.970 | 41.970 | 41.970 | 0.12% |
Jun 13, 2025 | 41.920 | 41.920 | 42.200 | 41.920 | -0.66% |
Jun 12, 2025 | 42.200 | 42.200 | 42.220 | 42.200 | -0.05% |
Jun 11, 2025 | 42.220 | 42.220 | 42.430 | 42.220 | -0.49% |
Jun 10, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | 0.17% |
Jun 06, 2025 | 42.360 | 42.360 | 42.360 | 42.130 | 0.55% |
Jun 05, 2025 | 42.130 | 42.130 | 42.130 | 42.130 | 0.10% |
Jun 04, 2025 | 42.090 | 42.090 | 42.090 | 41.880 | 0.50% |
Jun 03, 2025 | 41.880 | 41.880 | 41.880 | 41.870 | 0.02% |
Highest: 42.430 | Lowest: 41.150 | Difference: 1.280 | Average: 41.778 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review