
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.39% |
Jul 26, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.17% |
Jul 25, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.13% |
Jul 24, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.01% |
Jul 23, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.13% |
Jul 22, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.08% |
Jul 19, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.32% |
Jul 18, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.13% |
Jul 17, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.04% |
Jul 16, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.21% |
Jul 15, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.20% |
Jul 12, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.19% |
Jul 11, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.49% |
Jul 10, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | 0.48% |
Jul 09, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.17% |
Jul 08, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.32% |
Jul 05, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.54% |
Jul 04, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | -0.15% |
Jul 03, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.43% |
Jul 02, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.10% |
Highest: 106.980 | Lowest: 104.490 | Difference: 2.490 | Average: 106.177 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review