
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 20.878 | 20.878 | 20.878 | 20.878 | 0.24% |
May 28, 2025 | 20.827 | 20.827 | 20.827 | 20.827 | -0.34% |
May 27, 2025 | 20.898 | 20.898 | 20.898 | 20.898 | 1.99% |
May 26, 2025 | 20.491 | 20.491 | 20.491 | 20.480 | 0.05% |
May 23, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -0.78% |
May 22, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.22% |
May 21, 2025 | 20.595 | 20.595 | 20.595 | 20.595 | -1.63% |
May 20, 2025 | 20.937 | 20.937 | 20.937 | 20.937 | -0.06% |
May 19, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.57% |
May 16, 2025 | 21.071 | 21.071 | 21.071 | 21.071 | 0.91% |
May 15, 2025 | 20.881 | 20.881 | 20.881 | 20.881 | 0.63% |
May 14, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.05% |
May 13, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.51% |
May 12, 2025 | 20.635 | 20.635 | 20.635 | 20.007 | 3.14% |
May 09, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | 0.32% |
May 08, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | 0.83% |
May 07, 2025 | 19.778 | 19.778 | 19.778 | 19.778 | 0.55% |
May 06, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.66% |
May 05, 2025 | 19.801 | 19.801 | 19.801 | 19.801 | 0.00% |
Highest: 21.071 | Lowest: 19.670 | Difference: 1.401 | Average: 20.525 | Change %: 5.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review