
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 19.407 | 19.407 | 19.407 | 19.407 | -5.07% |
Apr 02, 2025 | 20.444 | 20.444 | 20.444 | 20.405 | 0.19% |
Apr 01, 2025 | 20.405 | 20.405 | 20.405 | 20.295 | 0.54% |
Mar 31, 2025 | 20.295 | 20.295 | 20.295 | 20.295 | -0.13% |
Mar 28, 2025 | 20.321 | 20.321 | 20.321 | 20.321 | -1.45% |
Mar 27, 2025 | 20.621 | 20.621 | 20.621 | 20.621 | -0.39% |
Mar 26, 2025 | 20.702 | 20.702 | 20.702 | 20.702 | -0.99% |
Mar 25, 2025 | 20.908 | 20.908 | 20.908 | 20.908 | 0.25% |
Mar 24, 2025 | 20.856 | 20.856 | 20.856 | 20.856 | 1.58% |
Mar 21, 2025 | 20.531 | 20.531 | 20.531 | 20.531 | 0.01% |
Mar 20, 2025 | 20.528 | 20.528 | 20.528 | 20.528 | 0.17% |
Mar 19, 2025 | 20.493 | 20.493 | 20.493 | 20.282 | 1.04% |
Mar 18, 2025 | 20.282 | 20.282 | 20.282 | 20.282 | -0.69% |
Mar 17, 2025 | 20.423 | 20.423 | 20.423 | 20.423 | 0.34% |
Mar 14, 2025 | 20.353 | 20.353 | 20.353 | 20.353 | 1.75% |
Mar 13, 2025 | 20.002 | 20.002 | 20.002 | 20.002 | -0.26% |
Mar 12, 2025 | 20.055 | 20.055 | 20.055 | 20.055 | 1.02% |
Mar 11, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | -1.59% |
Mar 10, 2025 | 20.174 | 20.174 | 20.174 | 20.174 | -2.16% |
Mar 07, 2025 | 20.619 | 20.619 | 20.619 | 20.619 | -0.23% |
Highest: 20.908 | Lowest: 19.407 | Difference: 1.501 | Average: 20.364 | Change %: -6.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review