
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 20.669 | 20.669 | 20.669 | 20.669 | -0.17% |
Jun 24, 2025 | 20.704 | 20.704 | 20.704 | 20.704 | 0.69% |
Jun 23, 2025 | 20.563 | 20.563 | 20.563 | 20.563 | 0.49% |
Jun 20, 2025 | 20.462 | 20.462 | 20.462 | 20.462 | -0.47% |
Jun 19, 2025 | 20.558 | 20.558 | 20.558 | 20.558 | -0.06% |
Jun 18, 2025 | 20.571 | 20.571 | 20.571 | 20.571 | 0.21% |
Jun 17, 2025 | 20.528 | 20.528 | 20.528 | 20.528 | -0.48% |
Jun 16, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | 0.49% |
Jun 13, 2025 | 20.526 | 20.526 | 20.526 | 20.526 | -0.93% |
Jun 12, 2025 | 20.719 | 20.719 | 20.719 | 20.719 | -0.44% |
Jun 11, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.67% |
Jun 10, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | 0.43% |
Jun 09, 2025 | 20.861 | 20.861 | 20.861 | 20.861 | 0.10% |
Jun 06, 2025 | 20.841 | 20.841 | 20.841 | 20.600 | 1.17% |
Jun 05, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.99% |
Jun 04, 2025 | 20.807 | 20.807 | 20.807 | 20.807 | -0.26% |
Jun 03, 2025 | 20.862 | 20.862 | 20.862 | 20.772 | 0.43% |
May 30, 2025 | 20.772 | 20.772 | 20.772 | 20.772 | -0.51% |
May 29, 2025 | 20.878 | 20.878 | 20.878 | 20.878 | 0.24% |
May 28, 2025 | 20.827 | 20.827 | 20.827 | 20.827 | -0.34% |
May 27, 2025 | 20.898 | 20.898 | 20.898 | 20.898 | 1.99% |
Highest: 20.950 | Lowest: 20.462 | Difference: 0.488 | Average: 20.716 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review