
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 45.534 | 45.534 | 45.534 | 45.534 | 1.60% |
Jun 05, 2025 | 44.816 | 44.816 | 44.816 | 44.816 | -0.64% |
Jun 04, 2025 | 45.105 | 45.105 | 45.105 | 45.105 | -0.20% |
Jun 03, 2025 | 45.196 | 45.196 | 45.196 | 44.947 | 0.55% |
May 30, 2025 | 44.947 | 44.947 | 44.947 | 44.947 | -0.01% |
May 29, 2025 | 44.952 | 44.952 | 44.952 | 44.952 | -0.03% |
May 28, 2025 | 44.964 | 44.964 | 44.964 | 44.964 | -0.14% |
May 27, 2025 | 45.027 | 45.027 | 45.027 | 45.027 | 2.31% |
May 26, 2025 | 44.009 | 44.009 | 44.160 | 44.009 | -0.34% |
May 23, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | -1.19% |
May 22, 2025 | 44.692 | 44.692 | 44.692 | 44.692 | 0.56% |
May 21, 2025 | 44.441 | 44.441 | 44.441 | 44.441 | -2.03% |
May 20, 2025 | 45.363 | 45.363 | 45.363 | 45.363 | -0.48% |
May 19, 2025 | 45.584 | 45.584 | 45.584 | 45.584 | -0.64% |
May 16, 2025 | 45.878 | 45.878 | 45.878 | 45.878 | 0.98% |
May 15, 2025 | 45.432 | 45.432 | 45.432 | 45.432 | 0.43% |
May 14, 2025 | 45.239 | 45.239 | 45.239 | 45.239 | -0.42% |
May 13, 2025 | 45.431 | 45.431 | 45.431 | 45.431 | 0.13% |
May 12, 2025 | 45.373 | 45.373 | 45.373 | 43.515 | 4.27% |
Highest: 45.878 | Lowest: 43.515 | Difference: 2.363 | Average: 45.060 | Change %: 4.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review