
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 56.620 | 56.620 | 56.620 | 56.620 | 0.59% |
Jun 19, 2025 | 56.287 | 56.287 | 56.287 | 56.287 | -1.12% |
Jun 18, 2025 | 56.922 | 56.922 | 56.922 | 56.922 | -0.30% |
Jun 17, 2025 | 57.092 | 57.092 | 57.092 | 57.092 | -0.95% |
Jun 16, 2025 | 57.642 | 57.642 | 57.642 | 57.642 | 0.63% |
Jun 13, 2025 | 57.282 | 57.282 | 57.282 | 57.282 | -0.92% |
Jun 12, 2025 | 57.813 | 57.813 | 57.813 | 57.813 | -0.35% |
Jun 11, 2025 | 58.014 | 58.014 | 58.014 | 58.014 | -0.24% |
Jun 10, 2025 | 58.155 | 58.155 | 58.155 | 58.155 | -0.40% |
Jun 09, 2025 | 58.388 | 58.388 | 58.388 | 58.388 | -0.16% |
Jun 06, 2025 | 58.480 | 58.480 | 58.480 | 58.480 | 0.13% |
Jun 05, 2025 | 58.403 | 58.403 | 58.403 | 58.403 | 0.34% |
Jun 04, 2025 | 58.205 | 58.205 | 58.205 | 58.205 | 0.33% |
Jun 03, 2025 | 58.013 | 58.013 | 58.013 | 58.013 | 0.00% |
May 30, 2025 | 58.013 | 58.013 | 58.013 | 58.013 | -0.10% |
May 29, 2025 | 58.072 | 58.072 | 58.072 | 58.072 | -0.05% |
May 28, 2025 | 58.099 | 58.099 | 58.099 | 58.099 | -0.49% |
May 27, 2025 | 58.388 | 58.388 | 58.388 | 58.388 | 0.37% |
May 26, 2025 | 58.170 | 58.170 | 58.170 | 57.468 | 1.22% |
Highest: 58.480 | Lowest: 56.287 | Difference: 2.193 | Average: 57.793 | Change %: -1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review