
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.657 | 15.657 | 15.657 | 15.657 | -0.27% |
May 29, 2025 | 15.699 | 15.699 | 15.699 | 15.699 | 0.01% |
May 28, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | -0.66% |
May 27, 2025 | 15.802 | 15.802 | 15.802 | 15.802 | 0.98% |
May 26, 2025 | 15.648 | 15.648 | 15.648 | 15.629 | 0.12% |
May 23, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | -0.13% |
May 22, 2025 | 15.649 | 15.649 | 15.649 | 15.649 | -0.15% |
May 21, 2025 | 15.673 | 15.673 | 15.673 | 15.673 | -1.12% |
May 20, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.05% |
May 19, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | -1.06% |
May 16, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | 0.58% |
May 15, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.33% |
May 14, 2025 | 15.867 | 15.867 | 15.867 | 15.867 | -0.79% |
May 13, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | 0.50% |
May 12, 2025 | 15.914 | 15.914 | 15.914 | 15.534 | 2.45% |
May 09, 2025 | 15.534 | 15.534 | 15.534 | 15.534 | 0.95% |
May 08, 2025 | 15.388 | 15.388 | 15.388 | 15.388 | 1.18% |
May 07, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | -0.50% |
May 06, 2025 | 15.285 | 15.285 | 15.285 | 15.285 | 0.36% |
May 05, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -0.61% |
Highest: 16.012 | Lowest: 15.209 | Difference: 0.803 | Average: 15.675 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review