Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | -0.29% |
May 10, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.07% |
May 09, 2024 | 17.783 | 17.783 | 17.783 | 17.783 | 0.67% |
May 08, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | 0.02% |
May 07, 2024 | 17.661 | 17.661 | 17.661 | 17.661 | 0.81% |
May 06, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.61% |
May 03, 2024 | 17.412 | 17.412 | 17.412 | 17.412 | -0.27% |
May 02, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.02% |
Apr 30, 2024 | 17.456 | 17.456 | 17.456 | 17.456 | -1.55% |
Apr 29, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.24% |
Apr 26, 2024 | 17.688 | 17.688 | 17.688 | 17.688 | 0.78% |
Apr 24, 2024 | 17.551 | 17.551 | 17.551 | 17.551 | 0.12% |
Apr 23, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.15% |
Apr 22, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.42% |
Apr 19, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.40% |
Apr 18, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.07% |
Apr 17, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | -0.14% |
Apr 16, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | -1.18% |
Apr 15, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | -0.74% |
Highest: 17.783 | Lowest: 17.401 | Difference: 0.382 | Average: 17.571 | Change %: -0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review