
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.786 | 15.786 | 15.786 | 15.786 | -0.21% |
Jun 26, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | 1.01% |
Jun 25, 2025 | 15.661 | 15.661 | 15.661 | 15.661 | -0.84% |
Jun 24, 2025 | 15.793 | 15.793 | 15.793 | 15.793 | -0.76% |
Jun 23, 2025 | 15.914 | 15.914 | 15.914 | 15.914 | -0.80% |
Jun 20, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | -0.29% |
Jun 19, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.07% |
Jun 18, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | -0.56% |
Jun 17, 2025 | 16.169 | 16.169 | 16.169 | 16.169 | 0.52% |
Jun 16, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | 0.09% |
Jun 13, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.35% |
Jun 12, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | -0.37% |
Jun 11, 2025 | 16.074 | 16.074 | 16.074 | 16.074 | -0.06% |
Jun 10, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | 0.94% |
Jun 09, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | 0.44% |
Jun 06, 2025 | 15.865 | 15.865 | 15.865 | 15.865 | 1.01% |
Jun 05, 2025 | 15.706 | 15.706 | 15.706 | 15.706 | -0.18% |
Jun 04, 2025 | 15.735 | 15.735 | 15.735 | 15.735 | -0.56% |
Jun 03, 2025 | 15.823 | 15.823 | 15.823 | 15.657 | 1.06% |
May 30, 2025 | 15.657 | 15.657 | 15.657 | 15.657 | -0.27% |
Highest: 16.169 | Lowest: 15.657 | Difference: 0.512 | Average: 15.920 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review