
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | -0.20% |
May 28, 2025 | 18.607 | 18.607 | 18.607 | 18.607 | -0.66% |
May 27, 2025 | 18.731 | 18.731 | 18.731 | 18.731 | 0.34% |
May 26, 2025 | 18.667 | 18.667 | 18.667 | 18.494 | 0.94% |
May 23, 2025 | 18.494 | 18.494 | 18.494 | 18.494 | -0.95% |
May 22, 2025 | 18.672 | 18.672 | 18.672 | 18.672 | -0.41% |
May 21, 2025 | 18.749 | 18.749 | 18.749 | 18.749 | -0.10% |
May 20, 2025 | 18.767 | 18.767 | 18.767 | 18.767 | 0.63% |
May 19, 2025 | 18.649 | 18.649 | 18.649 | 18.649 | 0.39% |
May 16, 2025 | 18.576 | 18.576 | 18.576 | 18.576 | 0.55% |
May 15, 2025 | 18.474 | 18.474 | 18.474 | 18.344 | 0.71% |
May 14, 2025 | 18.344 | 18.370 | 18.370 | 18.344 | -0.14% |
May 13, 2025 | 18.369 | 18.369 | 18.369 | 18.369 | 1.01% |
May 09, 2025 | 18.186 | 18.186 | 18.186 | 18.186 | 0.48% |
May 08, 2025 | 18.099 | 18.099 | 18.099 | 18.099 | 0.49% |
May 07, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -0.44% |
May 06, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.22% |
May 05, 2025 | 18.129 | 18.129 | 18.129 | 18.129 | 0.31% |
May 02, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | 1.66% |
Highest: 18.767 | Lowest: 18.010 | Difference: 0.757 | Average: 18.434 | Change %: 4.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review