Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | -0.41% |
Apr 29, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | -0.08% |
Apr 26, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.55% |
Apr 24, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | -0.26% |
Apr 23, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | 1.14% |
Apr 22, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.74% |
Apr 19, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.05% |
Apr 18, 2024 | 16.395 | 16.395 | 16.395 | 16.395 | 0.19% |
Apr 17, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | -0.12% |
Apr 16, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | -1.33% |
Apr 15, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | 0.10% |
Apr 12, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | 0.28% |
Apr 11, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.41% |
Apr 10, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | 0.22% |
Apr 09, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | -0.71% |
Apr 08, 2024 | 16.691 | 16.691 | 16.691 | 16.691 | 0.48% |
Apr 05, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | -0.78% |
Apr 04, 2024 | 16.741 | 16.741 | 16.741 | 16.741 | 0.07% |
Apr 03, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.34% |
Apr 02, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | -0.76% |
Highest: 16.743 | Lowest: 16.364 | Difference: 0.379 | Average: 16.594 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review