
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | -2.41% |
Apr 02, 2025 | 17.946 | 17.946 | 18.010 | 17.946 | -0.36% |
Apr 01, 2025 | 18.010 | 18.010 | 18.010 | 17.850 | 0.90% |
Mar 31, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -1.42% |
Mar 28, 2025 | 18.108 | 18.108 | 18.108 | 18.108 | -0.63% |
Mar 27, 2025 | 18.223 | 18.223 | 18.223 | 18.223 | -0.16% |
Mar 26, 2025 | 18.252 | 18.252 | 18.252 | 18.252 | -0.75% |
Mar 25, 2025 | 18.389 | 18.389 | 18.389 | 18.389 | 0.65% |
Mar 24, 2025 | 18.271 | 18.271 | 18.271 | 18.271 | -0.13% |
Mar 21, 2025 | 18.295 | 18.295 | 18.295 | 18.295 | -0.53% |
Mar 20, 2025 | 18.393 | 18.393 | 18.393 | 18.393 | -0.39% |
Mar 19, 2025 | 18.465 | 18.465 | 18.465 | 18.414 | 0.28% |
Mar 18, 2025 | 18.414 | 18.414 | 18.414 | 18.414 | 0.56% |
Mar 17, 2025 | 18.311 | 18.311 | 18.311 | 18.311 | 0.64% |
Mar 14, 2025 | 18.195 | 18.195 | 18.195 | 18.195 | 1.13% |
Mar 13, 2025 | 17.991 | 17.991 | 17.991 | 17.991 | -0.21% |
Mar 12, 2025 | 18.028 | 18.028 | 18.028 | 18.028 | 1.14% |
Mar 11, 2025 | 17.824 | 17.824 | 17.824 | 17.824 | -1.42% |
Mar 10, 2025 | 18.081 | 18.081 | 18.081 | 18.081 | -1.65% |
Mar 07, 2025 | 18.384 | 18.384 | 18.384 | 18.384 | -0.48% |
Mar 06, 2025 | 18.473 | 18.473 | 18.473 | 18.473 | -0.10% |
Mar 05, 2025 | 18.492 | 18.492 | 18.492 | 18.492 | 0.79% |
Mar 04, 2025 | 18.347 | 18.347 | 18.347 | 18.347 | -2.10% |
Highest: 18.492 | Lowest: 17.513 | Difference: 0.979 | Average: 18.185 | Change %: -6.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review