
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 27.892 | 27.892 | 27.892 | 27.892 | -0.21% |
May 27, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | 1.76% |
May 26, 2025 | 27.466 | 27.466 | 27.495 | 27.466 | -0.11% |
May 23, 2025 | 27.495 | 27.495 | 27.495 | 27.495 | -0.95% |
May 22, 2025 | 27.758 | 27.758 | 27.758 | 27.758 | 0.32% |
May 21, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | -1.51% |
May 20, 2025 | 28.093 | 28.093 | 28.093 | 28.093 | -0.26% |
May 19, 2025 | 28.167 | 28.167 | 28.167 | 28.167 | -0.40% |
May 16, 2025 | 28.281 | 28.281 | 28.281 | 28.281 | 0.84% |
May 15, 2025 | 28.045 | 28.045 | 28.045 | 27.916 | 0.46% |
May 14, 2025 | 27.916 | 27.923 | 27.998 | 27.916 | -0.29% |
May 13, 2025 | 27.998 | 27.998 | 27.998 | 27.998 | 3.59% |
May 09, 2025 | 27.029 | 27.029 | 27.029 | 27.029 | 0.17% |
May 08, 2025 | 26.982 | 26.982 | 26.982 | 26.982 | 0.84% |
May 07, 2025 | 26.758 | 26.758 | 26.758 | 26.758 | 0.11% |
May 06, 2025 | 26.729 | 26.729 | 26.729 | 26.729 | -0.44% |
May 05, 2025 | 26.847 | 26.847 | 26.847 | 26.847 | 0.00% |
May 02, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | 1.77% |
Apr 30, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.42% |
Highest: 28.281 | Lowest: 26.380 | Difference: 1.901 | Average: 27.490 | Change %: 6.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review