
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 26.729 | 26.729 | 26.729 | 26.729 | -0.44% |
May 05, 2025 | 26.847 | 26.847 | 26.847 | 26.847 | 0.00% |
May 02, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | 1.77% |
Apr 30, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.42% |
Apr 29, 2025 | 26.269 | 26.269 | 26.269 | 26.269 | 0.49% |
Apr 28, 2025 | 26.141 | 26.141 | 26.141 | 26.141 | 0.78% |
Apr 24, 2025 | 25.939 | 25.939 | 25.939 | 25.939 | 1.48% |
Apr 23, 2025 | 25.561 | 25.561 | 25.561 | 25.561 | 2.35% |
Apr 22, 2025 | 24.973 | 24.973 | 24.973 | 24.973 | -0.67% |
Apr 17, 2025 | 25.141 | 25.141 | 25.141 | 25.141 | 0.32% |
Apr 16, 2025 | 25.062 | 25.062 | 25.062 | 25.062 | -1.88% |
Apr 15, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | 0.71% |
Apr 14, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | 0.81% |
Apr 11, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | 0.06% |
Apr 10, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | -2.37% |
Apr 09, 2025 | 25.754 | 25.754 | 25.754 | 25.754 | 5.05% |
Apr 08, 2025 | 24.515 | 24.515 | 24.515 | 24.515 | -0.26% |
Apr 07, 2025 | 24.578 | 24.578 | 24.578 | 24.578 | -1.10% |
Apr 04, 2025 | 24.852 | 24.852 | 24.852 | 24.852 | -4.44% |
Apr 03, 2025 | 26.007 | 26.007 | 26.007 | 26.007 | -5.58% |
Highest: 26.847 | Lowest: 24.515 | Difference: 2.332 | Average: 25.640 | Change %: -2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review