
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 11.277 | 11.277 | 11.277 | 11.277 | -0.24% |
May 21, 2025 | 11.304 | 11.304 | 11.304 | 11.304 | 0.10% |
May 20, 2025 | 11.293 | 11.293 | 11.293 | 11.293 | 0.01% |
May 19, 2025 | 11.292 | 11.292 | 11.292 | 11.292 | -1.18% |
May 16, 2025 | 11.427 | 11.427 | 11.427 | 11.427 | 0.21% |
May 15, 2025 | 11.403 | 11.403 | 11.403 | 11.403 | 0.25% |
May 14, 2025 | 11.375 | 11.375 | 11.375 | 11.375 | 1.00% |
May 13, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | -0.91% |
May 12, 2025 | 11.365 | 11.365 | 11.365 | 11.365 | 3.31% |
May 09, 2025 | 11.001 | 11.001 | 11.001 | 11.001 | 0.41% |
May 08, 2025 | 10.956 | 10.956 | 10.956 | 10.956 | 0.43% |
May 07, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | -0.33% |
May 06, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | -0.17% |
May 05, 2025 | 10.964 | 10.964 | 10.964 | 10.964 | 0.67% |
May 02, 2025 | 10.891 | 10.891 | 10.891 | 10.891 | 1.79% |
Apr 30, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.62% |
Apr 29, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | 0.23% |
Apr 28, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.74% |
Apr 24, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | -0.43% |
Apr 23, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 2.98% |
Highest: 11.427 | Lowest: 10.532 | Difference: 0.895 | Average: 11.036 | Change %: 9.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review