
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.62% |
Apr 29, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | 0.23% |
Apr 28, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.74% |
Apr 24, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | -0.43% |
Apr 23, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 2.98% |
Apr 22, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | -0.37% |
Apr 17, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | 1.12% |
Apr 16, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | -1.46% |
Apr 15, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | 1.22% |
Apr 14, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 1.08% |
Apr 11, 2025 | 10.112 | 10.112 | 10.112 | 10.112 | 0.29% |
Apr 10, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 2.08% |
Apr 09, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | -1.58% |
Apr 08, 2025 | 10.037 | 10.037 | 10.037 | 10.027 | 0.10% |
Apr 07, 2025 | 10.027 | 10.027 | 10.794 | 10.027 | -7.11% |
Apr 04, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | -0.24% |
Apr 03, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | -3.08% |
Apr 02, 2025 | 11.164 | 11.164 | 11.204 | 11.164 | -0.36% |
Apr 01, 2025 | 11.204 | 11.204 | 11.204 | 11.142 | 0.56% |
Mar 31, 2025 | 11.142 | 11.142 | 11.142 | 11.142 | -1.39% |
Highest: 11.204 | Lowest: 9.878 | Difference: 1.326 | Average: 10.483 | Change %: -5.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review