
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 61.218 | 61.218 | 61.218 | 61.218 | -0.05% |
Aug 05, 2025 | 61.246 | 61.246 | 61.246 | 60.975 | 0.44% |
Aug 04, 2025 | 60.975 | 60.975 | 60.975 | 60.975 | 0.25% |
Aug 01, 2025 | 60.821 | 60.821 | 60.821 | 60.821 | -1.04% |
Jul 31, 2025 | 61.462 | 61.462 | 61.462 | 61.462 | -0.18% |
Jul 30, 2025 | 61.572 | 61.572 | 61.572 | 61.572 | 0.16% |
Jul 29, 2025 | 61.475 | 61.475 | 61.475 | 61.475 | 0.37% |
Jul 28, 2025 | 61.248 | 61.248 | 61.248 | 61.248 | -0.17% |
Jul 25, 2025 | 61.355 | 61.355 | 61.355 | 61.355 | -0.38% |
Jul 24, 2025 | 61.588 | 61.588 | 61.588 | 61.588 | 0.23% |
Jul 23, 2025 | 61.444 | 61.444 | 61.444 | 61.444 | 0.42% |
Jul 22, 2025 | 61.184 | 61.184 | 61.184 | 61.184 | 0.10% |
Jul 21, 2025 | 61.125 | 61.125 | 61.125 | 61.125 | -0.09% |
Jul 18, 2025 | 61.180 | 61.180 | 61.180 | 61.180 | 0.15% |
Jul 17, 2025 | 61.089 | 61.089 | 61.089 | 61.089 | 0.24% |
Jul 16, 2025 | 60.943 | 60.943 | 60.943 | 60.943 | -0.10% |
Jul 15, 2025 | 61.003 | 61.003 | 61.003 | 61.003 | -0.16% |
Jul 14, 2025 | 61.102 | 61.102 | 61.102 | 61.102 | -0.25% |
Jul 11, 2025 | 61.258 | 61.258 | 61.566 | 61.258 | -0.50% |
Jul 10, 2025 | 61.566 | 61.566 | 61.566 | 61.566 | 0.26% |
Jul 09, 2025 | 61.406 | 61.406 | 61.406 | 61.406 | 0.37% |
Jul 08, 2025 | 61.180 | 61.180 | 61.180 | 61.128 | 0.09% |
Jul 07, 2025 | 61.128 | 61.128 | 61.128 | 61.128 | 0.17% |
Highest: 61.588 | Lowest: 60.821 | Difference: 0.767 | Average: 61.242 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review