
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 61.707 | 61.707 | 61.707 | 61.707 | -0.62% |
Aug 25, 2025 | 62.094 | 62.094 | 62.094 | 62.094 | -0.06% |
Aug 22, 2025 | 62.133 | 62.133 | 62.133 | 62.081 | 0.08% |
Aug 21, 2025 | 62.081 | 62.081 | 62.081 | 62.081 | 0.05% |
Aug 20, 2025 | 62.053 | 62.053 | 62.053 | 62.053 | 0.21% |
Aug 19, 2025 | 61.926 | 61.926 | 61.926 | 61.926 | 0.04% |
Aug 18, 2025 | 61.899 | 61.899 | 61.899 | 61.899 | -0.11% |
Aug 14, 2025 | 61.965 | 61.965 | 61.965 | 61.965 | 0.52% |
Aug 13, 2025 | 61.643 | 61.643 | 61.643 | 61.643 | 0.18% |
Aug 12, 2025 | 61.532 | 61.532 | 61.532 | 61.532 | 0.01% |
Aug 11, 2025 | 61.527 | 61.527 | 61.527 | 61.527 | -0.10% |
Aug 08, 2025 | 61.587 | 61.587 | 61.587 | 61.587 | 0.23% |
Aug 07, 2025 | 61.443 | 61.443 | 61.443 | 61.443 | 0.37% |
Aug 06, 2025 | 61.218 | 61.218 | 61.218 | 61.218 | -0.05% |
Aug 05, 2025 | 61.246 | 61.246 | 61.246 | 60.975 | 0.44% |
Aug 04, 2025 | 60.975 | 60.975 | 60.975 | 60.975 | 0.25% |
Aug 01, 2025 | 60.821 | 60.821 | 60.821 | 60.821 | -1.04% |
Jul 31, 2025 | 61.462 | 61.462 | 61.462 | 61.462 | -0.18% |
Jul 30, 2025 | 61.572 | 61.572 | 61.572 | 61.572 | 0.16% |
Jul 29, 2025 | 61.475 | 61.475 | 61.475 | 61.475 | 0.37% |
Jul 28, 2025 | 61.248 | 61.248 | 61.248 | 61.248 | -0.17% |
Highest: 62.133 | Lowest: 60.821 | Difference: 1.312 | Average: 61.600 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review