
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 79.880 | 79.880 | 79.880 | 79.880 | -0.05% |
Feb 18, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | 0.04% |
Feb 17, 2025 | 79.890 | 79.890 | 79.890 | 79.890 | 0.00% |
Feb 14, 2025 | 79.890 | 79.890 | 79.890 | 79.890 | 0.01% |
Feb 13, 2025 | 79.880 | 79.880 | 79.880 | 79.880 | 0.10% |
Feb 12, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | -0.05% |
Feb 11, 2025 | 79.840 | 79.840 | 79.840 | 79.840 | -0.06% |
Feb 10, 2025 | 79.890 | 79.890 | 79.890 | 79.890 | 0.06% |
Feb 07, 2025 | 79.840 | 79.840 | 79.840 | 79.840 | 0.01% |
Feb 06, 2025 | 79.830 | 79.830 | 79.830 | 79.830 | 0.03% |
Feb 05, 2025 | 79.810 | 79.810 | 79.810 | 79.810 | 0.08% |
Feb 04, 2025 | 79.750 | 79.750 | 79.750 | 79.750 | 0.01% |
Feb 03, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | 0.08% |
Jan 31, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | 0.15% |
Jan 30, 2025 | 79.560 | 79.560 | 79.560 | 79.560 | 0.13% |
Jan 29, 2025 | 79.460 | 79.460 | 79.460 | 79.460 | 0.04% |
Jan 28, 2025 | 79.430 | 79.430 | 79.430 | 79.430 | 0.03% |
Jan 27, 2025 | 79.410 | 79.410 | 79.410 | 79.410 | 0.04% |
Jan 24, 2025 | 79.380 | 79.380 | 79.380 | 79.380 | -0.03% |
Jan 23, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | -0.01% |
Jan 22, 2025 | 79.410 | 79.410 | 79.410 | 79.410 | 0.01% |
Jan 21, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | 0.04% |
Highest: 79.920 | Lowest: 79.380 | Difference: 0.540 | Average: 79.686 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review