
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15.832 | 15.832 | 15.895 | 15.832 | -0.40% |
May 30, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 0.06% |
May 29, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | -0.33% |
May 28, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | 0.28% |
May 27, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | 0.37% |
May 26, 2025 | 15.834 | 15.834 | 15.887 | 15.834 | -0.33% |
May 23, 2025 | 15.887 | 15.887 | 15.887 | 15.887 | -0.51% |
May 22, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | 0.57% |
May 21, 2025 | 15.878 | 15.878 | 15.878 | 15.878 | -0.66% |
May 20, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | -0.12% |
May 19, 2025 | 16.003 | 16.003 | 16.003 | 16.003 | -0.80% |
May 16, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 0.26% |
May 15, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.37% |
May 14, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.48% |
May 13, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | -0.45% |
May 12, 2025 | 16.181 | 16.181 | 16.181 | 15.993 | 1.18% |
May 09, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | 0.11% |
May 08, 2025 | 15.976 | 15.976 | 15.976 | 15.976 | 0.59% |
May 07, 2025 | 15.882 | 15.882 | 15.882 | 15.882 | -0.21% |
May 06, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | 0.06% |
May 05, 2025 | 15.905 | 15.905 | 15.905 | 15.905 | 0.26% |
Highest: 16.181 | Lowest: 15.832 | Difference: 0.349 | Average: 15.962 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review