
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 0.12% |
Jun 25, 2025 | 18.098 | 18.098 | 18.098 | 18.098 | 0.00% |
Jun 24, 2025 | 18.098 | 18.098 | 18.098 | 18.098 | 0.08% |
Jun 23, 2025 | 18.084 | 18.084 | 18.084 | 18.084 | 0.08% |
Jun 20, 2025 | 18.069 | 18.069 | 18.069 | 18.069 | 0.06% |
Jun 19, 2025 | 18.058 | 18.058 | 18.058 | 18.058 | -0.04% |
Jun 18, 2025 | 18.066 | 18.066 | 18.066 | 18.066 | 0.03% |
Jun 17, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | 0.03% |
Jun 16, 2025 | 18.056 | 18.056 | 18.056 | 18.056 | -0.02% |
Jun 13, 2025 | 18.059 | 18.059 | 18.059 | 18.059 | -0.08% |
Jun 12, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | 0.13% |
Jun 11, 2025 | 18.049 | 18.049 | 18.049 | 18.049 | 0.10% |
Jun 10, 2025 | 18.031 | 18.031 | 18.031 | 18.031 | 0.02% |
Jun 09, 2025 | 18.027 | 18.027 | 18.027 | 18.027 | 0.05% |
Jun 06, 2025 | 18.018 | 18.018 | 18.018 | 18.018 | -0.18% |
Jun 05, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | -0.07% |
Jun 04, 2025 | 18.063 | 18.063 | 18.063 | 18.063 | 0.15% |
Jun 03, 2025 | 18.036 | 18.036 | 18.044 | 18.036 | -0.04% |
May 30, 2025 | 18.044 | 18.044 | 18.044 | 18.044 | 0.07% |
Highest: 18.120 | Lowest: 18.018 | Difference: 0.102 | Average: 18.061 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review