Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2023 | 5.684 | 5.684 | 5.684 | 5.684 | -0.12% |
Oct 24, 2023 | 5.691 | 5.691 | 5.691 | 5.691 | 0.09% |
Oct 23, 2023 | 5.686 | 5.686 | 5.686 | 5.686 | -0.12% |
Oct 20, 2023 | 5.693 | 5.693 | 5.693 | 5.693 | -0.37% |
Oct 19, 2023 | 5.714 | 5.714 | 5.714 | 5.714 | -0.37% |
Oct 18, 2023 | 5.735 | 5.735 | 5.735 | 5.735 | -0.26% |
Oct 17, 2023 | 5.750 | 5.750 | 5.750 | 5.750 | 0.03% |
Oct 16, 2023 | 5.748 | 5.748 | 5.748 | 5.748 | 0.23% |
Oct 13, 2023 | 5.735 | 5.735 | 5.735 | 5.735 | -0.16% |
Oct 12, 2023 | 5.744 | 5.744 | 5.744 | 5.744 | -0.10% |
Oct 11, 2023 | 5.750 | 5.750 | 5.750 | 5.750 | -0.02% |
Oct 10, 2023 | 5.751 | 5.751 | 5.751 | 5.751 | 0.42% |
Oct 09, 2023 | 5.727 | 5.727 | 5.727 | 5.727 | 0.10% |
Oct 06, 2023 | 5.721 | 5.721 | 5.721 | 5.721 | 0.32% |
Oct 05, 2023 | 5.703 | 5.703 | 5.703 | 5.703 | 0.02% |
Oct 04, 2023 | 5.702 | 5.702 | 5.702 | 5.702 | 0.04% |
Oct 03, 2023 | 5.700 | 5.700 | 5.700 | 5.700 | -0.38% |
Oct 02, 2023 | 5.722 | 5.722 | 5.722 | 5.722 | -0.28% |
Sep 29, 2023 | 5.738 | 5.738 | 5.738 | 5.738 | -0.02% |
Sep 28, 2023 | 5.739 | 5.739 | 5.739 | 5.739 | 0.19% |
Sep 27, 2023 | 5.728 | 5.728 | 5.728 | 5.728 | -0.07% |
Sep 26, 2023 | 5.732 | 5.732 | 5.732 | 5.732 | -0.24% |
Sep 25, 2023 | 5.746 | 5.746 | 5.746 | 5.746 | -0.09% |
Sep 22, 2023 | 5.751 | 5.751 | 5.751 | 5.751 | -0.14% |
Sep 21, 2023 | 5.759 | 5.759 | 5.759 | 5.759 | -0.29% |
Sep 20, 2023 | 5.776 | 5.776 | 5.776 | 5.776 | 0.07% |
Sep 19, 2023 | 5.772 | 5.772 | 5.772 | 5.772 | -0.03% |
Sep 18, 2023 | 5.774 | 5.774 | 5.774 | 5.774 | -0.10% |
Sep 15, 2023 | 5.780 | 5.780 | 5.780 | 5.780 | -0.12% |
Sep 14, 2023 | 5.787 | 5.787 | 5.787 | 5.787 | 1.81% |
Highest: 5.787 | Lowest: 5.684 | Difference: 0.103 | Average: 5.735 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review