Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2020 | 5.498 | 5.498 | 5.498 | 5.498 | 0.20% |
Oct 28, 2020 | 5.487 | 5.487 | 5.487 | 5.487 | -1.24% |
Oct 27, 2020 | 5.556 | 5.556 | 5.556 | 5.556 | -0.22% |
Oct 26, 2020 | 5.568 | 5.568 | 5.568 | 5.568 | -0.61% |
Oct 23, 2020 | 5.602 | 5.602 | 5.602 | 5.602 | 0.20% |
Oct 22, 2020 | 5.591 | 5.591 | 5.591 | 5.591 | 0.11% |
Oct 21, 2020 | 5.585 | 5.585 | 5.585 | 5.585 | -0.29% |
Oct 20, 2020 | 5.601 | 5.601 | 5.601 | 5.601 | -0.02% |
Oct 19, 2020 | 5.602 | 5.602 | 5.602 | 5.602 | -0.20% |
Oct 16, 2020 | 5.613 | 5.613 | 5.613 | 5.613 | 0.14% |
Oct 15, 2020 | 5.605 | 5.605 | 5.605 | 5.605 | -0.28% |
Oct 14, 2020 | 5.621 | 5.621 | 5.621 | 5.621 | -0.04% |
Oct 13, 2020 | 5.623 | 5.623 | 5.623 | 5.623 | -0.27% |
Oct 12, 2020 | 5.638 | 5.638 | 5.638 | 5.638 | 0.21% |
Oct 09, 2020 | 5.626 | 5.626 | 5.626 | 5.626 | 0.09% |
Oct 08, 2020 | 5.621 | 5.621 | 5.621 | 5.621 | 0.34% |
Oct 07, 2020 | 5.602 | 5.602 | 5.602 | 5.602 | 0.29% |
Oct 06, 2020 | 5.586 | 5.586 | 5.586 | 5.586 | -0.05% |
Oct 05, 2020 | 5.589 | 5.589 | 5.589 | 5.589 | 0.50% |
Oct 02, 2020 | 5.561 | 5.561 | 5.561 | 5.561 | 0.02% |
Oct 01, 2020 | 5.560 | 5.560 | 5.560 | 5.560 | 0.02% |
Sep 30, 2020 | 5.559 | 5.559 | 5.559 | 5.559 | 0.02% |
Sep 29, 2020 | 5.558 | 5.558 | 5.558 | 5.558 | -0.16% |
Sep 28, 2020 | 5.567 | 5.567 | 5.567 | 5.567 | 0.74% |
Sep 24, 2020 | 5.526 | 5.526 | 5.526 | 5.526 | -0.07% |
Sep 23, 2020 | 5.530 | 5.530 | 5.530 | 5.530 | -0.25% |
Sep 22, 2020 | 5.544 | 5.544 | 5.544 | 5.544 | 0.09% |
Sep 21, 2020 | 5.539 | 5.539 | 5.539 | 5.539 | -0.88% |
Sep 18, 2020 | 5.588 | 5.588 | 5.588 | 5.588 | -0.25% |
Sep 17, 2020 | 5.602 | 5.602 | 5.602 | 5.602 | 1.89% |
Highest: 5.638 | Lowest: 5.487 | Difference: 0.151 | Average: 5.578 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review