Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2022 | 4.854 | 4.854 | 4.854 | 4.854 | -0.39% |
Mar 22, 2022 | 4.873 | 4.873 | 4.873 | 4.873 | 0.02% |
Mar 21, 2022 | 4.872 | 4.872 | 4.872 | 4.872 | 0.00% |
Mar 18, 2022 | 4.872 | 4.872 | 4.872 | 4.872 | 0.23% |
Mar 17, 2022 | 4.861 | 4.861 | 4.861 | 4.861 | 0.45% |
Mar 16, 2022 | 4.839 | 4.839 | 4.839 | 4.839 | 0.71% |
Mar 15, 2022 | 4.805 | 4.805 | 4.805 | 4.805 | 0.36% |
Mar 14, 2022 | 4.788 | 4.788 | 4.788 | 4.788 | 0.15% |
Mar 11, 2022 | 4.781 | 4.781 | 4.781 | 4.781 | -0.08% |
Mar 10, 2022 | 4.785 | 4.785 | 4.785 | 4.785 | -0.08% |
Mar 09, 2022 | 4.789 | 4.789 | 4.789 | 4.789 | 0.59% |
Mar 08, 2022 | 4.761 | 4.761 | 4.761 | 4.761 | -0.40% |
Mar 07, 2022 | 4.780 | 4.780 | 4.780 | 4.780 | -0.60% |
Mar 04, 2022 | 4.809 | 4.809 | 4.809 | 4.809 | -0.52% |
Mar 03, 2022 | 4.834 | 4.834 | 4.834 | 4.834 | -0.29% |
Mar 02, 2022 | 4.848 | 4.848 | 4.848 | 4.848 | -0.02% |
Mar 01, 2022 | 4.849 | 4.849 | 4.849 | 4.849 | -0.78% |
Feb 28, 2022 | 4.887 | 4.887 | 4.887 | 4.887 | -0.08% |
Feb 25, 2022 | 4.891 | 4.891 | 4.891 | 4.891 | 0.27% |
Feb 24, 2022 | 4.878 | 4.878 | 4.878 | 4.878 | -2.03% |
Feb 23, 2022 | 4.979 | 4.979 | 4.979 | 4.979 | -0.32% |
Feb 22, 2022 | 4.995 | 4.995 | 4.995 | 4.995 | -0.26% |
Feb 21, 2022 | 5.008 | 5.008 | 5.008 | 5.008 | -0.22% |
Feb 18, 2022 | 5.019 | 5.019 | 5.019 | 5.019 | -0.14% |
Feb 17, 2022 | 5.026 | 5.026 | 5.026 | 5.026 | -0.20% |
Feb 16, 2022 | 5.036 | 5.036 | 5.036 | 5.036 | 0.04% |
Feb 15, 2022 | 5.034 | 5.034 | 5.034 | 5.034 | 0.22% |
Feb 14, 2022 | 5.023 | 5.023 | 5.023 | 5.023 | -0.44% |
Feb 11, 2022 | 5.045 | 5.045 | 5.045 | 5.045 | -0.38% |
Feb 10, 2022 | 5.064 | 5.064 | 5.064 | 5.064 | 4.33% |
Highest: 5.064 | Lowest: 4.761 | Difference: 0.303 | Average: 4.896 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review