![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 11.103 | 11.103 | 11.103 | 11.103 | 0.30% |
Feb 12, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | -0.29% |
Feb 11, 2025 | 11.102 | 11.102 | 11.102 | 11.102 | -0.22% |
Feb 10, 2025 | 11.126 | 11.126 | 11.126 | 11.126 | 0.18% |
Feb 07, 2025 | 11.106 | 11.106 | 11.106 | 11.106 | -0.05% |
Feb 06, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | 0.14% |
Feb 05, 2025 | 11.096 | 11.096 | 11.096 | 11.096 | 0.23% |
Feb 04, 2025 | 11.071 | 11.071 | 11.071 | 11.071 | -0.01% |
Feb 03, 2025 | 11.072 | 11.072 | 11.072 | 11.072 | 0.05% |
Jan 31, 2025 | 11.066 | 11.066 | 11.066 | 11.066 | 0.11% |
Jan 30, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | 0.34% |
Jan 29, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | -0.08% |
Jan 28, 2025 | 11.026 | 11.026 | 11.026 | 11.026 | 0.23% |
Jan 27, 2025 | 11.001 | 11.001 | 11.001 | 11.001 | -0.38% |
Jan 24, 2025 | 11.043 | 11.043 | 11.043 | 11.043 | -0.38% |
Jan 23, 2025 | 11.085 | 11.085 | 11.085 | 11.085 | 0.05% |
Jan 22, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | 0.05% |
Jan 21, 2025 | 11.074 | 11.074 | 11.074 | 11.074 | 0.21% |
Jan 20, 2025 | 11.051 | 11.051 | 11.051 | 11.051 | -0.12% |
Jan 17, 2025 | 11.064 | 11.064 | 11.064 | 11.064 | 0.18% |
Highest: 11.126 | Lowest: 11.001 | Difference: 0.125 | Average: 11.071 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review