
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.131 | 11.131 | 11.131 | 11.131 | 0.13% |
Aug 06, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | -0.07% |
Aug 05, 2025 | 11.124 | 11.124 | 11.125 | 11.124 | -0.01% |
Aug 04, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.24% |
Aug 01, 2025 | 11.098 | 11.098 | 11.116 | 11.098 | -0.16% |
Jul 31, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | -0.17% |
Jul 30, 2025 | 11.135 | 11.135 | 11.135 | 11.135 | 0.01% |
Jul 29, 2025 | 11.134 | 11.134 | 11.134 | 11.134 | 0.04% |
Jul 28, 2025 | 11.129 | 11.129 | 11.129 | 11.129 | 0.22% |
Jul 25, 2025 | 11.105 | 11.105 | 11.105 | 11.105 | 0.01% |
Jul 24, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | -0.20% |
Jul 23, 2025 | 11.126 | 11.126 | 11.126 | 11.126 | 0.08% |
Jul 22, 2025 | 11.117 | 11.117 | 11.117 | 11.117 | 0.06% |
Jul 21, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.10% |
Jul 18, 2025 | 11.099 | 11.099 | 11.099 | 11.099 | -0.09% |
Jul 17, 2025 | 11.109 | 11.109 | 11.109 | 11.109 | 0.12% |
Jul 16, 2025 | 11.096 | 11.096 | 11.096 | 11.096 | 0.13% |
Jul 15, 2025 | 11.082 | 11.082 | 11.082 | 11.082 | 0.05% |
Jul 14, 2025 | 11.077 | 11.077 | 11.077 | 11.077 | 0.05% |
Jul 11, 2025 | 11.071 | 11.071 | 11.089 | 11.071 | -0.16% |
Jul 10, 2025 | 11.089 | 11.089 | 11.089 | 11.089 | 0.03% |
Jul 09, 2025 | 11.086 | 11.086 | 11.086 | 11.086 | 0.07% |
Highest: 11.135 | Lowest: 11.071 | Difference: 0.064 | Average: 11.108 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review