
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 139.040 | 139.040 | 139.040 | 138.270 | 0.56% |
Oct 08, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | 0.48% |
Oct 06, 2025 | 137.610 | 137.610 | 138.180 | 137.610 | -0.41% |
Oct 03, 2025 | 138.180 | 138.180 | 139.210 | 138.180 | -0.74% |
Oct 02, 2025 | 139.210 | 139.210 | 139.210 | 139.210 | 1.53% |
Sep 30, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | 0.84% |
Sep 29, 2025 | 135.970 | 135.970 | 135.970 | 134.120 | 1.38% |
Sep 26, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | -1.47% |
Sep 25, 2025 | 136.120 | 136.120 | 136.120 | 135.160 | 0.71% |
Sep 24, 2025 | 135.160 | 135.160 | 135.160 | 132.600 | 1.93% |
Sep 23, 2025 | 132.600 | 132.600 | 134.020 | 132.600 | -1.06% |
Sep 22, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | -0.64% |
Sep 19, 2025 | 134.880 | 134.880 | 134.880 | 134.700 | 0.13% |
Sep 18, 2025 | 134.700 | 134.700 | 135.920 | 134.700 | -0.90% |
Sep 17, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 2.10% |
Sep 16, 2025 | 133.120 | 133.120 | 134.110 | 133.120 | -0.74% |
Sep 15, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | 0.00% |
Sep 12, 2025 | 134.110 | 134.110 | 134.110 | 132.620 | 1.12% |
Sep 11, 2025 | 132.620 | 132.620 | 132.620 | 132.620 | -0.07% |
Sep 10, 2025 | 132.710 | 132.710 | 132.710 | 131.870 | 0.64% |
Highest: 139.210 | Lowest: 131.870 | Difference: 7.340 | Average: 135.479 | Change %: 5.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review