
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 119.510 | 119.510 | 121.500 | 119.510 | -1.64% |
Jun 11, 2025 | 121.500 | 121.500 | 121.500 | 120.790 | 0.59% |
Jun 10, 2025 | 120.790 | 120.790 | 120.790 | 120.790 | 1.23% |
Jun 06, 2025 | 119.320 | 119.320 | 119.320 | 119.160 | 0.13% |
Jun 05, 2025 | 119.160 | 119.160 | 119.160 | 118.310 | 0.72% |
Jun 04, 2025 | 118.310 | 118.310 | 118.310 | 117.810 | 0.42% |
Jun 03, 2025 | 117.810 | 117.810 | 117.810 | 115.660 | 1.86% |
Jun 02, 2025 | 115.660 | 115.660 | 117.090 | 115.660 | -1.22% |
May 30, 2025 | 117.090 | 117.090 | 117.090 | 117.090 | -0.78% |
May 28, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | -0.07% |
May 27, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.14% |
May 26, 2025 | 117.920 | 117.920 | 120.070 | 117.920 | -1.79% |
May 23, 2025 | 120.070 | 120.070 | 120.650 | 120.070 | -0.48% |
May 22, 2025 | 120.650 | 120.650 | 120.930 | 120.650 | -0.23% |
May 21, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.01% |
May 20, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | 0.82% |
May 19, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | -1.06% |
May 16, 2025 | 121.230 | 121.230 | 121.500 | 121.230 | -0.22% |
May 15, 2025 | 121.500 | 121.500 | 121.500 | 121.500 | -0.62% |
May 14, 2025 | 122.260 | 122.260 | 122.260 | 120.450 | 1.50% |
May 13, 2025 | 120.450 | 120.450 | 122.610 | 120.450 | -1.76% |
Highest: 122.610 | Lowest: 115.660 | Difference: 6.950 | Average: 119.577 | Change %: -2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review