
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 120.650 | 120.650 | 120.930 | 120.650 | -0.23% |
May 21, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.01% |
May 20, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | 0.82% |
May 19, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | -1.06% |
May 16, 2025 | 121.230 | 121.230 | 121.500 | 121.230 | -0.22% |
May 15, 2025 | 121.500 | 121.500 | 121.500 | 121.500 | -0.62% |
May 14, 2025 | 122.260 | 122.260 | 122.260 | 120.450 | 1.50% |
May 13, 2025 | 120.450 | 120.450 | 122.610 | 120.450 | -1.76% |
May 12, 2025 | 122.610 | 122.610 | 122.610 | 117.430 | 4.41% |
May 08, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | 1.17% |
May 07, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | -0.73% |
May 06, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 0.63% |
May 02, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | 1.90% |
Apr 30, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | 0.55% |
Apr 29, 2025 | 113.400 | 113.400 | 113.470 | 113.400 | -0.06% |
Apr 28, 2025 | 113.470 | 113.470 | 113.470 | 113.470 | -0.15% |
Apr 25, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | 0.39% |
Apr 24, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | -0.61% |
Apr 23, 2025 | 113.900 | 113.900 | 113.900 | 110.490 | 3.09% |
Apr 22, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | 0.10% |
Highest: 122.610 | Lowest: 110.490 | Difference: 12.120 | Average: 117.461 | Change %: 9.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review