Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | 0.87% |
Nov 19, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.35% |
Nov 18, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | 0.42% |
Nov 15, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | 0.05% |
Nov 14, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | -1.96% |
Nov 13, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.10% |
Nov 12, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | -2.33% |
Nov 11, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.08% |
Nov 08, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -1.06% |
Nov 07, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 1.92% |
Nov 06, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | -0.78% |
Nov 05, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 2.27% |
Nov 04, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 1.34% |
Oct 31, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | -0.42% |
Oct 30, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -2.22% |
Oct 29, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.27% |
Oct 28, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | 0.43% |
Oct 25, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | 0.22% |
Oct 24, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | -1.72% |
Oct 23, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 1.32% |
Oct 22, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.70% |
Highest: 117.140 | Lowest: 111.000 | Difference: 6.140 | Average: 113.737 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review