
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 213.470 | 213.470 | 213.470 | 213.470 | -0.63% |
Jun 06, 2025 | 214.830 | 214.830 | 214.830 | 214.340 | 0.23% |
Jun 05, 2025 | 214.340 | 214.340 | 214.340 | 212.800 | 0.72% |
Jun 04, 2025 | 212.800 | 212.800 | 212.800 | 212.800 | 0.20% |
Jun 03, 2025 | 212.370 | 212.370 | 212.370 | 212.370 | 0.02% |
Jun 02, 2025 | 212.320 | 212.320 | 212.960 | 212.320 | -0.30% |
May 30, 2025 | 212.960 | 212.960 | 212.960 | 212.960 | -0.24% |
May 28, 2025 | 213.470 | 213.470 | 213.470 | 213.470 | -0.18% |
May 27, 2025 | 213.850 | 213.850 | 213.850 | 213.850 | 0.37% |
May 26, 2025 | 213.060 | 213.060 | 213.060 | 209.950 | 1.48% |
May 23, 2025 | 209.950 | 209.950 | 209.950 | 209.950 | -1.35% |
May 22, 2025 | 212.820 | 212.820 | 214.030 | 212.820 | -0.57% |
May 21, 2025 | 214.030 | 214.030 | 214.030 | 213.660 | 0.17% |
May 20, 2025 | 213.660 | 213.660 | 213.660 | 211.400 | 1.07% |
May 19, 2025 | 211.400 | 211.400 | 211.400 | 210.240 | 0.55% |
May 16, 2025 | 210.240 | 210.240 | 210.240 | 209.090 | 0.55% |
May 15, 2025 | 209.090 | 209.090 | 209.090 | 209.090 | 0.14% |
May 14, 2025 | 208.790 | 208.790 | 208.790 | 208.790 | 0.36% |
May 13, 2025 | 208.050 | 208.050 | 208.050 | 206.750 | 0.63% |
May 12, 2025 | 206.750 | 206.750 | 206.750 | 202.300 | 2.20% |
Highest: 214.830 | Lowest: 202.300 | Difference: 12.530 | Average: 211.913 | Change %: 5.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review