
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 184.970 | 184.970 | 184.970 | 184.970 | -0.33% |
Apr 16, 2025 | 185.590 | 185.590 | 185.590 | 184.910 | 0.37% |
Apr 15, 2025 | 184.910 | 184.910 | 184.910 | 181.110 | 2.10% |
Apr 14, 2025 | 181.110 | 181.110 | 181.110 | 181.110 | 2.77% |
Apr 11, 2025 | 176.220 | 176.220 | 176.220 | 176.220 | -0.53% |
Apr 10, 2025 | 177.160 | 177.160 | 177.160 | 177.160 | 4.29% |
Apr 09, 2025 | 169.870 | 169.870 | 174.740 | 169.870 | -2.79% |
Apr 08, 2025 | 174.740 | 174.740 | 174.740 | 169.950 | 2.82% |
Apr 07, 2025 | 169.950 | 169.950 | 169.950 | 169.950 | -4.28% |
Apr 04, 2025 | 177.540 | 177.540 | 188.980 | 177.540 | -8.87% |
Apr 02, 2025 | 194.830 | 194.830 | 194.830 | 194.830 | -0.14% |
Apr 01, 2025 | 195.100 | 195.100 | 195.100 | 195.100 | 0.92% |
Mar 31, 2025 | 193.330 | 193.330 | 196.560 | 193.330 | -1.64% |
Mar 28, 2025 | 196.560 | 196.560 | 196.560 | 196.560 | -0.86% |
Mar 27, 2025 | 198.260 | 198.260 | 198.370 | 198.260 | -0.06% |
Mar 26, 2025 | 198.370 | 198.370 | 199.740 | 198.370 | -0.69% |
Mar 25, 2025 | 199.740 | 199.740 | 199.740 | 197.960 | 0.90% |
Mar 24, 2025 | 197.960 | 197.960 | 197.960 | 197.960 | -0.04% |
Mar 21, 2025 | 198.040 | 198.040 | 198.900 | 198.040 | -0.43% |
Mar 20, 2025 | 198.900 | 198.900 | 198.900 | 198.900 | -1.16% |
Highest: 199.740 | Lowest: 169.870 | Difference: 29.870 | Average: 187.657 | Change %: -8.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review