
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 212.600 | 212.600 | 212.600 | 212.600 | -0.44% |
Jul 15, 2025 | 213.550 | 213.550 | 214.930 | 213.550 | -0.64% |
Jul 14, 2025 | 214.930 | 214.930 | 214.930 | 214.780 | 0.07% |
Jul 11, 2025 | 214.780 | 214.780 | 216.420 | 214.780 | -0.76% |
Jul 10, 2025 | 216.420 | 216.420 | 216.820 | 216.420 | -0.18% |
Jul 09, 2025 | 216.820 | 216.820 | 216.820 | 214.290 | 1.18% |
Jul 08, 2025 | 214.290 | 214.290 | 214.290 | 212.690 | 0.75% |
Jul 07, 2025 | 212.690 | 212.690 | 212.690 | 212.690 | 0.55% |
Jul 04, 2025 | 211.520 | 211.520 | 211.520 | 211.520 | -0.66% |
Jul 03, 2025 | 212.920 | 212.920 | 212.920 | 211.850 | 0.51% |
Jul 02, 2025 | 211.850 | 211.850 | 211.850 | 211.850 | 0.40% |
Jul 01, 2025 | 211.000 | 211.000 | 212.330 | 211.000 | -0.63% |
Jun 30, 2025 | 212.330 | 212.330 | 212.330 | 211.610 | 0.34% |
Jun 27, 2025 | 211.610 | 211.610 | 211.610 | 209.860 | 0.83% |
Jun 26, 2025 | 209.860 | 209.860 | 209.860 | 208.930 | 0.45% |
Jun 25, 2025 | 208.930 | 208.930 | 209.770 | 208.930 | -0.40% |
Jun 24, 2025 | 209.770 | 209.770 | 209.770 | 207.990 | 0.86% |
Jun 20, 2025 | 207.990 | 207.990 | 207.990 | 207.990 | 0.61% |
Jun 19, 2025 | 206.730 | 206.730 | 209.320 | 206.730 | -1.24% |
Jun 18, 2025 | 209.320 | 209.320 | 209.320 | 209.320 | 0.09% |
Jun 17, 2025 | 209.130 | 209.130 | 209.130 | 209.130 | -1.00% |
Highest: 216.820 | Lowest: 206.730 | Difference: 10.090 | Average: 211.859 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review