
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 395.540 | 395.540 | 395.540 | 394.200 | 0.34% |
Oct 15, 2025 | 394.200 | 394.200 | 394.200 | 392.650 | 0.39% |
Oct 14, 2025 | 392.650 | 392.650 | 392.650 | 392.280 | 0.09% |
Oct 13, 2025 | 392.280 | 392.280 | 392.370 | 392.280 | -0.02% |
Oct 10, 2025 | 392.370 | 392.370 | 393.410 | 392.370 | -0.26% |
Oct 09, 2025 | 393.410 | 393.410 | 393.410 | 393.050 | 0.09% |
Oct 08, 2025 | 393.050 | 393.050 | 393.050 | 392.860 | 0.05% |
Oct 07, 2025 | 392.860 | 392.860 | 392.860 | 392.860 | -0.05% |
Oct 06, 2025 | 393.040 | 393.040 | 393.380 | 393.040 | -0.09% |
Oct 03, 2025 | 393.380 | 393.380 | 393.380 | 392.950 | 0.11% |
Oct 02, 2025 | 392.950 | 392.950 | 392.950 | 392.240 | 0.18% |
Oct 01, 2025 | 392.240 | 392.240 | 392.240 | 392.240 | 0.14% |
Sep 30, 2025 | 391.710 | 391.710 | 391.710 | 391.710 | -0.15% |
Sep 29, 2025 | 392.280 | 392.280 | 392.280 | 391.900 | 0.10% |
Sep 26, 2025 | 391.900 | 391.900 | 392.320 | 391.900 | -0.11% |
Sep 25, 2025 | 392.320 | 392.320 | 392.320 | 392.320 | -0.29% |
Sep 24, 2025 | 393.460 | 393.460 | 393.460 | 393.460 | 0.07% |
Sep 23, 2025 | 393.200 | 393.200 | 393.200 | 393.200 | 0.34% |
Sep 22, 2025 | 391.860 | 391.860 | 391.860 | 391.860 | -0.01% |
Highest: 395.540 | Lowest: 391.710 | Difference: 3.830 | Average: 392.879 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review