
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 376.820 | 376.820 | 376.820 | 376.820 | -0.01% |
Jul 16, 2025 | 376.860 | 376.860 | 377.070 | 376.860 | -0.06% |
Jul 15, 2025 | 377.070 | 377.070 | 377.630 | 377.070 | -0.15% |
Jul 14, 2025 | 377.630 | 377.630 | 378.190 | 377.630 | -0.15% |
Jul 11, 2025 | 378.190 | 378.190 | 379.330 | 378.190 | -0.30% |
Jul 10, 2025 | 379.330 | 379.330 | 379.330 | 379.150 | 0.05% |
Jul 09, 2025 | 379.150 | 379.150 | 379.150 | 379.150 | 0.28% |
Jul 08, 2025 | 378.080 | 378.080 | 378.940 | 378.080 | -0.23% |
Jul 07, 2025 | 378.940 | 378.940 | 378.940 | 378.940 | -0.12% |
Jul 04, 2025 | 379.390 | 379.390 | 379.390 | 379.390 | -0.08% |
Jul 03, 2025 | 379.700 | 379.700 | 379.700 | 379.590 | 0.03% |
Jul 02, 2025 | 379.590 | 379.590 | 379.590 | 379.590 | -0.11% |
Jul 01, 2025 | 380.000 | 380.000 | 380.000 | 378.940 | 0.28% |
Jun 30, 2025 | 378.940 | 378.940 | 378.940 | 378.940 | 0.30% |
Jun 27, 2025 | 377.790 | 377.790 | 378.050 | 377.790 | -0.07% |
Jun 26, 2025 | 378.050 | 378.050 | 378.050 | 377.270 | 0.21% |
Jun 25, 2025 | 377.270 | 377.270 | 377.270 | 376.790 | 0.13% |
Jun 24, 2025 | 376.790 | 376.790 | 376.790 | 374.210 | 0.69% |
Jun 20, 2025 | 374.210 | 374.210 | 374.210 | 374.210 | 0.18% |
Highest: 380.000 | Lowest: 374.210 | Difference: 5.790 | Average: 378.095 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review