![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 369.220 | 369.220 | 369.220 | 369.220 | 0.44% |
Feb 12, 2025 | 367.590 | 367.590 | 367.590 | 367.590 | -0.37% |
Feb 11, 2025 | 368.960 | 368.960 | 368.960 | 368.960 | -0.30% |
Feb 10, 2025 | 370.070 | 370.070 | 370.070 | 370.070 | -0.07% |
Feb 07, 2025 | 370.330 | 370.330 | 370.330 | 370.330 | -0.22% |
Feb 06, 2025 | 371.160 | 371.160 | 371.160 | 371.160 | 0.04% |
Feb 05, 2025 | 371.010 | 371.010 | 371.010 | 371.010 | 0.53% |
Feb 04, 2025 | 369.040 | 369.040 | 369.040 | 369.040 | 0.17% |
Feb 03, 2025 | 368.410 | 368.410 | 368.410 | 368.410 | -0.03% |
Jan 31, 2025 | 368.530 | 368.530 | 368.530 | 368.530 | -0.07% |
Jan 30, 2025 | 368.780 | 368.780 | 368.780 | 368.780 | 0.23% |
Jan 29, 2025 | 367.940 | 367.940 | 367.940 | 367.940 | 0.08% |
Jan 28, 2025 | 367.660 | 367.660 | 367.660 | 367.660 | 0.07% |
Jan 27, 2025 | 367.420 | 367.420 | 367.420 | 367.420 | 0.18% |
Jan 24, 2025 | 366.750 | 366.750 | 366.750 | 366.750 | 0.22% |
Jan 23, 2025 | 365.960 | 365.960 | 365.960 | 365.960 | -0.21% |
Jan 22, 2025 | 366.730 | 366.730 | 366.730 | 366.730 | 0.04% |
Jan 21, 2025 | 366.590 | 366.590 | 366.590 | 366.590 | 0.47% |
Jan 20, 2025 | 364.890 | 364.890 | 364.890 | 364.890 | -0.03% |
Jan 17, 2025 | 365.010 | 365.010 | 365.010 | 365.010 | 0.08% |
Highest: 371.160 | Lowest: 364.890 | Difference: 6.270 | Average: 368.103 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review