
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 373.040 | 373.040 | 373.370 | 373.040 | -0.09% |
Jun 04, 2025 | 373.370 | 373.370 | 373.370 | 373.370 | 0.40% |
Jun 03, 2025 | 371.870 | 371.870 | 371.870 | 371.870 | 0.20% |
Jun 02, 2025 | 371.140 | 371.140 | 371.670 | 371.140 | -0.14% |
May 30, 2025 | 371.670 | 371.670 | 371.670 | 371.670 | 0.29% |
May 28, 2025 | 370.580 | 370.580 | 370.580 | 370.580 | -0.11% |
May 27, 2025 | 370.980 | 370.980 | 370.980 | 370.980 | 0.38% |
May 26, 2025 | 369.580 | 369.580 | 369.580 | 369.330 | 0.02% |
May 23, 2025 | 369.500 | 369.500 | 369.500 | 369.500 | 0.05% |
May 22, 2025 | 369.330 | 369.330 | 369.700 | 369.330 | -0.10% |
May 21, 2025 | 369.700 | 369.700 | 369.700 | 369.700 | -0.41% |
May 20, 2025 | 371.230 | 371.230 | 371.230 | 371.000 | 0.06% |
May 19, 2025 | 371.000 | 371.000 | 371.190 | 371.000 | -0.05% |
May 16, 2025 | 371.190 | 371.190 | 371.190 | 370.660 | 0.14% |
May 15, 2025 | 370.660 | 370.660 | 370.660 | 370.660 | 0.02% |
May 14, 2025 | 370.600 | 370.600 | 370.600 | 370.600 | -0.15% |
May 13, 2025 | 371.170 | 371.170 | 371.170 | 370.480 | 0.19% |
May 12, 2025 | 370.480 | 370.480 | 370.480 | 370.480 | 0.37% |
May 08, 2025 | 369.120 | 369.120 | 369.120 | 369.120 | -0.25% |
Highest: 373.370 | Lowest: 369.120 | Difference: 4.250 | Average: 370.853 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review