Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2019 | 5.028 | 5.028 | 5.028 | 5.028 | 0.02% |
Nov 26, 2019 | 5.027 | 5.027 | 5.027 | 5.027 | 0.02% |
Nov 25, 2019 | 5.026 | 5.026 | 5.026 | 5.026 | 0.08% |
Nov 22, 2019 | 5.022 | 5.022 | 5.022 | 5.022 | 0.00% |
Nov 21, 2019 | 5.022 | 5.022 | 5.022 | 5.022 | -0.06% |
Nov 20, 2019 | 5.025 | 5.025 | 5.025 | 5.025 | 0.00% |
Nov 19, 2019 | 5.025 | 5.025 | 5.025 | 5.025 | -0.06% |
Nov 18, 2019 | 5.028 | 5.028 | 5.028 | 5.028 | 0.00% |
Nov 15, 2019 | 5.028 | 5.028 | 5.028 | 5.028 | -0.02% |
Nov 14, 2019 | 5.029 | 5.029 | 5.029 | 5.029 | -0.02% |
Nov 13, 2019 | 5.030 | 5.030 | 5.030 | 5.030 | -0.04% |
Nov 12, 2019 | 5.032 | 5.032 | 5.032 | 5.032 | 0.02% |
Nov 11, 2019 | 5.031 | 5.031 | 5.031 | 5.031 | -0.06% |
Nov 08, 2019 | 5.034 | 5.034 | 5.034 | 5.034 | -0.04% |
Nov 07, 2019 | 5.036 | 5.036 | 5.036 | 5.036 | 0.00% |
Nov 06, 2019 | 5.036 | 5.036 | 5.036 | 5.036 | 0.02% |
Nov 05, 2019 | 5.035 | 5.035 | 5.035 | 5.035 | 0.06% |
Nov 04, 2019 | 5.032 | 5.032 | 5.032 | 5.032 | 0.08% |
Oct 31, 2019 | 5.028 | 5.028 | 5.028 | 5.028 | 0.02% |
Oct 30, 2019 | 5.027 | 5.027 | 5.027 | 5.027 | -0.02% |
Oct 29, 2019 | 5.028 | 5.028 | 5.028 | 5.028 | 0.02% |
Oct 28, 2019 | 5.027 | 5.027 | 5.027 | 5.027 | 0.00% |
Oct 25, 2019 | 5.027 | 5.027 | 5.027 | 5.027 | 0.02% |
Oct 24, 2019 | 5.026 | 5.026 | 5.026 | 5.026 | 0.04% |
Oct 23, 2019 | 5.024 | 5.024 | 5.024 | 5.024 | 0.00% |
Oct 22, 2019 | 5.024 | 5.024 | 5.024 | 5.024 | 0.06% |
Oct 21, 2019 | 5.021 | 5.021 | 5.021 | 5.021 | -0.04% |
Oct 18, 2019 | 5.023 | 5.023 | 5.023 | 5.023 | -0.02% |
Oct 17, 2019 | 5.024 | 5.024 | 5.024 | 5.024 | -0.04% |
Oct 16, 2019 | 5.026 | 5.026 | 5.026 | 5.026 | -0.04% |
Highest: 5.036 | Lowest: 5.021 | Difference: 0.015 | Average: 5.028 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review