
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2018 | 5.115 | 5.115 | 5.115 | 5.115 | -0.20% |
Jun 06, 2018 | 5.125 | 5.125 | 5.125 | 5.125 | -0.31% |
Jun 05, 2018 | 5.141 | 5.141 | 5.141 | 5.141 | -0.16% |
Jun 04, 2018 | 5.149 | 5.149 | 5.149 | 5.149 | 0.29% |
Jun 01, 2018 | 5.134 | 5.134 | 5.134 | 5.134 | 0.20% |
May 31, 2018 | 5.124 | 5.124 | 5.124 | 5.124 | 0.51% |
May 30, 2018 | 5.098 | 5.098 | 5.098 | 5.098 | 0.16% |
May 29, 2018 | 5.090 | 5.090 | 5.090 | 5.090 | -1.15% |
May 28, 2018 | 5.149 | 5.149 | 5.149 | 5.149 | -0.33% |
May 25, 2018 | 5.166 | 5.166 | 5.166 | 5.166 | -0.25% |
May 24, 2018 | 5.179 | 5.179 | 5.179 | 5.179 | -0.04% |
May 23, 2018 | 5.181 | 5.181 | 5.181 | 5.181 | -0.10% |
Highest: 5.181 | Lowest: 5.090 | Difference: 0.091 | Average: 5.138 | Change %: -1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review