Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2020 | 4.963 | 4.963 | 4.963 | 4.963 | 0.06% |
May 06, 2020 | 4.960 | 4.960 | 4.960 | 4.960 | 0.04% |
May 05, 2020 | 4.958 | 4.958 | 4.958 | 4.958 | -0.04% |
May 04, 2020 | 4.960 | 4.960 | 4.960 | 4.960 | -0.16% |
Apr 30, 2020 | 4.968 | 4.968 | 4.968 | 4.968 | 0.14% |
Apr 28, 2020 | 4.961 | 4.961 | 4.961 | 4.961 | 0.10% |
Apr 27, 2020 | 4.956 | 4.956 | 4.956 | 4.956 | 0.16% |
Apr 24, 2020 | 4.948 | 4.948 | 4.948 | 4.948 | 0.04% |
Apr 23, 2020 | 4.946 | 4.946 | 4.946 | 4.946 | 0.14% |
Apr 22, 2020 | 4.939 | 4.939 | 4.939 | 4.939 | -0.06% |
Apr 21, 2020 | 4.942 | 4.942 | 4.942 | 4.942 | -0.20% |
Apr 20, 2020 | 4.952 | 4.952 | 4.952 | 4.952 | 0.04% |
Apr 17, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 0.02% |
Apr 16, 2020 | 4.949 | 4.949 | 4.949 | 4.949 | 0.04% |
Apr 15, 2020 | 4.947 | 4.947 | 4.947 | 4.947 | 0.02% |
Apr 14, 2020 | 4.946 | 4.946 | 4.946 | 4.946 | 0.12% |
Apr 09, 2020 | 4.940 | 4.940 | 4.940 | 4.940 | 0.24% |
Apr 08, 2020 | 4.928 | 4.928 | 4.928 | 4.928 | 0.00% |
Apr 07, 2020 | 4.928 | 4.928 | 4.928 | 4.928 | 0.20% |
Apr 06, 2020 | 4.918 | 4.918 | 4.918 | 4.918 | 0.02% |
Apr 03, 2020 | 4.917 | 4.917 | 4.917 | 4.917 | 0.02% |
Apr 02, 2020 | 4.916 | 4.916 | 4.916 | 4.916 | -0.06% |
Apr 01, 2020 | 4.919 | 4.919 | 4.919 | 4.919 | -0.04% |
Mar 31, 2020 | 4.921 | 4.921 | 4.921 | 4.921 | 0.04% |
Mar 30, 2020 | 4.919 | 4.919 | 4.919 | 4.919 | -0.04% |
Mar 27, 2020 | 4.921 | 4.921 | 4.921 | 4.921 | 0.14% |
Mar 26, 2020 | 4.914 | 4.914 | 4.914 | 4.914 | 0.41% |
Mar 25, 2020 | 4.894 | 4.894 | 4.894 | 4.894 | 0.25% |
Mar 24, 2020 | 4.882 | 4.882 | 4.882 | 4.882 | 0.00% |
Mar 23, 2020 | 4.882 | 4.882 | 4.882 | 4.882 | -1.63% |
Highest: 4.968 | Lowest: 4.882 | Difference: 0.086 | Average: 4.935 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review