Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Eurizon Investment Sicav Flexible Beta 3 I (0P0000VPIO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
633.510 -0.860    -0.14%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0675214125 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 43.62M
Eurizon Investment SICAV Flexible Beta 3 I 633.510 -0.860 -0.14%

0P0000VPIO Historical Data

 
Get free historical data for 0P0000VPIO fund. You'll find the end of day price of the Eurizon Investment Sicav Flexible Beta 3 I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 633.510 633.510 633.510 633.510 -0.14%
Aug 27, 2025 634.370 634.370 634.370 634.370 0.34%
Aug 26, 2025 632.200 632.200 632.200 630.270 0.31%
Aug 25, 2025 630.270 630.270 631.100 630.270 -0.13%
Aug 22, 2025 631.100 631.100 631.160 631.100 -0.01%
Aug 21, 2025 631.160 631.160 631.740 631.160 -0.09%
Aug 20, 2025 631.740 631.740 631.740 630.680 0.17%
Aug 19, 2025 630.680 630.680 630.680 630.680 -0.00%
Aug 18, 2025 630.700 630.700 632.840 630.700 -0.34%
Aug 14, 2025 632.840 632.840 632.840 632.840 0.06%
Aug 13, 2025 632.440 632.440 632.440 631.360 0.17%
Aug 12, 2025 631.360 631.360 633.720 631.360 -0.37%
Aug 11, 2025 633.720 633.720 633.720 632.890 0.13%
Aug 08, 2025 632.890 632.890 634.680 632.890 -0.28%
Aug 07, 2025 634.680 634.680 634.680 634.680 0.12%
Aug 06, 2025 633.930 633.930 635.580 633.930 -0.26%
Aug 05, 2025 635.580 635.580 636.080 635.580 -0.08%
Aug 04, 2025 636.080 636.080 636.080 633.990 0.33%
Aug 01, 2025 633.990 633.990 636.330 633.990 -0.37%
Jul 31, 2025 636.330 636.330 637.360 636.330 -0.16%
Jul 30, 2025 637.360 637.360 637.360 636.800 0.09%
Jul 29, 2025 636.800 636.800 636.800 634.440 0.37%
Highest: 637.360 Lowest: 630.270 Difference: 7.090 Average: 633.351 Change %: -0.147
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VPIO Comments

Write your thoughts about Eurizon Investment Sicav Flexible Beta 3 I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email