
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 261.570 | 261.570 | 261.570 | 261.570 | 0.40% |
Sep 10, 2025 | 260.530 | 260.530 | 260.530 | 260.530 | 0.40% |
Sep 09, 2025 | 259.490 | 259.490 | 259.490 | 259.100 | 0.15% |
Sep 08, 2025 | 259.100 | 259.100 | 259.100 | 258.750 | 0.14% |
Sep 05, 2025 | 258.750 | 258.750 | 258.750 | 258.740 | 0.00% |
Sep 04, 2025 | 258.740 | 258.740 | 258.740 | 257.230 | 0.59% |
Sep 03, 2025 | 257.230 | 257.230 | 257.230 | 257.230 | 0.15% |
Sep 02, 2025 | 256.850 | 256.850 | 258.170 | 256.850 | -0.51% |
Sep 01, 2025 | 258.170 | 258.170 | 258.630 | 258.170 | -0.18% |
Aug 29, 2025 | 258.630 | 258.630 | 259.720 | 258.630 | -0.42% |
Aug 28, 2025 | 259.720 | 259.720 | 259.720 | 259.720 | 0.03% |
Aug 27, 2025 | 259.630 | 259.630 | 259.630 | 259.630 | 0.39% |
Aug 26, 2025 | 258.610 | 258.610 | 259.050 | 258.610 | -0.17% |
Aug 25, 2025 | 259.050 | 259.050 | 259.050 | 258.730 | 0.12% |
Aug 22, 2025 | 258.730 | 258.730 | 258.730 | 257.940 | 0.31% |
Aug 21, 2025 | 257.940 | 257.940 | 257.940 | 257.640 | 0.12% |
Aug 20, 2025 | 257.640 | 257.640 | 257.640 | 257.640 | -0.32% |
Aug 19, 2025 | 258.470 | 258.470 | 258.470 | 258.470 | -0.29% |
Aug 18, 2025 | 259.230 | 259.230 | 259.460 | 259.230 | -0.09% |
Aug 14, 2025 | 259.460 | 259.460 | 259.460 | 259.460 | 0.28% |
Aug 13, 2025 | 258.730 | 258.730 | 258.730 | 258.730 | 0.23% |
Highest: 261.570 | Lowest: 256.850 | Difference: 4.720 | Average: 258.870 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review