Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2022 | 5.669 | 5.669 | 5.669 | 5.669 | 0.07% |
Mar 22, 2022 | 5.665 | 5.665 | 5.665 | 5.665 | -0.05% |
Mar 21, 2022 | 5.668 | 5.668 | 5.668 | 5.668 | 0.07% |
Mar 18, 2022 | 5.664 | 5.664 | 5.664 | 5.664 | 0.11% |
Mar 17, 2022 | 5.658 | 5.658 | 5.658 | 5.658 | 0.25% |
Mar 16, 2022 | 5.644 | 5.644 | 5.644 | 5.644 | 0.11% |
Mar 15, 2022 | 5.638 | 5.638 | 5.638 | 5.638 | 0.00% |
Mar 14, 2022 | 5.638 | 5.638 | 5.638 | 5.638 | -0.09% |
Mar 11, 2022 | 5.643 | 5.643 | 5.643 | 5.643 | -0.02% |
Mar 10, 2022 | 5.644 | 5.644 | 5.644 | 5.644 | -0.09% |
Mar 09, 2022 | 5.649 | 5.649 | 5.649 | 5.649 | -0.07% |
Mar 08, 2022 | 5.653 | 5.653 | 5.653 | 5.653 | -0.32% |
Mar 07, 2022 | 5.671 | 5.671 | 5.671 | 5.671 | -0.14% |
Mar 04, 2022 | 5.679 | 5.679 | 5.679 | 5.679 | -0.02% |
Mar 03, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | -0.04% |
Mar 02, 2022 | 5.682 | 5.682 | 5.682 | 5.682 | -0.18% |
Mar 01, 2022 | 5.692 | 5.692 | 5.692 | 5.692 | 0.05% |
Feb 28, 2022 | 5.689 | 5.689 | 5.689 | 5.689 | 0.16% |
Feb 25, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | -0.05% |
Feb 24, 2022 | 5.683 | 5.683 | 5.683 | 5.683 | -0.09% |
Feb 23, 2022 | 5.688 | 5.688 | 5.688 | 5.688 | -0.12% |
Feb 22, 2022 | 5.695 | 5.695 | 5.695 | 5.695 | -0.07% |
Feb 21, 2022 | 5.699 | 5.699 | 5.699 | 5.699 | -0.05% |
Feb 18, 2022 | 5.702 | 5.702 | 5.702 | 5.702 | -0.16% |
Feb 17, 2022 | 5.711 | 5.711 | 5.711 | 5.711 | 0.00% |
Feb 16, 2022 | 5.711 | 5.711 | 5.711 | 5.711 | 0.09% |
Feb 15, 2022 | 5.706 | 5.706 | 5.706 | 5.706 | 0.02% |
Feb 14, 2022 | 5.705 | 5.705 | 5.705 | 5.705 | -0.11% |
Feb 11, 2022 | 5.711 | 5.711 | 5.711 | 5.711 | -0.19% |
Feb 10, 2022 | 5.722 | 5.722 | 5.722 | 5.722 | 0.93% |
Highest: 5.722 | Lowest: 5.638 | Difference: 0.084 | Average: 5.678 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review