Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2021 | 5.103 | 5.103 | 5.103 | 5.103 | 0.00% |
Jun 08, 2021 | 5.103 | 5.103 | 5.103 | 5.103 | -0.02% |
Jun 07, 2021 | 5.104 | 5.104 | 5.104 | 5.104 | 0.10% |
Jun 04, 2021 | 5.099 | 5.099 | 5.099 | 5.099 | 0.02% |
Jun 03, 2021 | 5.098 | 5.098 | 5.098 | 5.098 | 0.10% |
Jun 01, 2021 | 5.093 | 5.093 | 5.093 | 5.093 | 0.08% |
May 31, 2021 | 5.089 | 5.089 | 5.089 | 5.089 | -0.02% |
May 28, 2021 | 5.090 | 5.090 | 5.090 | 5.090 | 0.08% |
May 27, 2021 | 5.086 | 5.086 | 5.086 | 5.086 | 0.12% |
May 26, 2021 | 5.080 | 5.080 | 5.080 | 5.080 | 0.10% |
May 25, 2021 | 5.075 | 5.075 | 5.075 | 5.075 | 0.00% |
May 24, 2021 | 5.075 | 5.075 | 5.075 | 5.075 | 0.08% |
May 21, 2021 | 5.071 | 5.071 | 5.071 | 5.071 | 0.06% |
May 20, 2021 | 5.068 | 5.068 | 5.068 | 5.068 | 0.16% |
May 19, 2021 | 5.060 | 5.060 | 5.060 | 5.060 | -0.20% |
May 18, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | -0.02% |
May 17, 2021 | 5.071 | 5.071 | 5.071 | 5.071 | -0.10% |
May 14, 2021 | 5.076 | 5.076 | 5.076 | 5.076 | 0.14% |
May 13, 2021 | 5.069 | 5.069 | 5.069 | 5.069 | 0.06% |
May 12, 2021 | 5.066 | 5.066 | 5.066 | 5.066 | -0.33% |
May 11, 2021 | 5.083 | 5.083 | 5.083 | 5.083 | -0.24% |
May 10, 2021 | 5.095 | 5.095 | 5.095 | 5.095 | -0.02% |
May 07, 2021 | 5.096 | 5.096 | 5.096 | 5.096 | 0.06% |
May 06, 2021 | 5.093 | 5.093 | 5.093 | 5.093 | 0.22% |
May 05, 2021 | 5.082 | 5.082 | 5.082 | 5.082 | 0.02% |
May 04, 2021 | 5.081 | 5.081 | 5.081 | 5.081 | 0.04% |
May 03, 2021 | 5.079 | 5.079 | 5.079 | 5.079 | 0.14% |
Apr 30, 2021 | 5.072 | 5.072 | 5.072 | 5.072 | -0.08% |
Apr 29, 2021 | 5.076 | 5.076 | 5.076 | 5.076 | 0.14% |
Apr 28, 2021 | 5.069 | 5.069 | 5.069 | 5.069 | -0.67% |
Highest: 5.104 | Lowest: 5.060 | Difference: 0.044 | Average: 5.082 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review