Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2020 | 4.813 | 4.813 | 4.813 | 4.813 | 0.00% |
Nov 25, 2020 | 4.813 | 4.813 | 4.813 | 4.813 | 0.00% |
Nov 24, 2020 | 4.813 | 4.813 | 4.813 | 4.813 | 0.27% |
Nov 23, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | 0.13% |
Nov 20, 2020 | 4.794 | 4.794 | 4.794 | 4.794 | -0.04% |
Nov 19, 2020 | 4.796 | 4.796 | 4.796 | 4.796 | -0.02% |
Nov 18, 2020 | 4.797 | 4.797 | 4.797 | 4.797 | -0.04% |
Nov 17, 2020 | 4.799 | 4.799 | 4.799 | 4.799 | 0.00% |
Nov 16, 2020 | 4.799 | 4.799 | 4.799 | 4.799 | 0.38% |
Nov 13, 2020 | 4.781 | 4.781 | 4.781 | 4.781 | 0.19% |
Nov 12, 2020 | 4.772 | 4.772 | 4.772 | 4.772 | -0.19% |
Nov 11, 2020 | 4.781 | 4.781 | 4.781 | 4.781 | 0.02% |
Nov 10, 2020 | 4.780 | 4.780 | 4.780 | 4.780 | 0.23% |
Nov 09, 2020 | 4.769 | 4.769 | 4.769 | 4.769 | 0.82% |
Nov 06, 2020 | 4.730 | 4.730 | 4.730 | 4.730 | 0.04% |
Nov 05, 2020 | 4.728 | 4.728 | 4.728 | 4.728 | 0.47% |
Nov 04, 2020 | 4.706 | 4.706 | 4.706 | 4.706 | 0.13% |
Nov 03, 2020 | 4.700 | 4.700 | 4.700 | 4.700 | 0.41% |
Nov 02, 2020 | 4.681 | 4.681 | 4.681 | 4.681 | 0.39% |
Oct 30, 2020 | 4.663 | 4.663 | 4.663 | 4.663 | -0.02% |
Oct 29, 2020 | 4.664 | 4.664 | 4.664 | 4.664 | 0.19% |
Oct 28, 2020 | 4.655 | 4.655 | 4.655 | 4.655 | -0.68% |
Oct 27, 2020 | 4.687 | 4.687 | 4.687 | 4.687 | -0.28% |
Oct 26, 2020 | 4.700 | 4.700 | 4.700 | 4.700 | -0.32% |
Oct 23, 2020 | 4.715 | 4.715 | 4.715 | 4.715 | 0.11% |
Oct 22, 2020 | 4.710 | 4.710 | 4.710 | 4.710 | 0.09% |
Oct 21, 2020 | 4.706 | 4.706 | 4.706 | 4.706 | -0.11% |
Oct 20, 2020 | 4.711 | 4.711 | 4.711 | 4.711 | -0.08% |
Oct 19, 2020 | 4.715 | 4.715 | 4.715 | 4.715 | -0.21% |
Oct 16, 2020 | 4.725 | 4.725 | 4.725 | 4.725 | -1.83% |
Highest: 4.813 | Lowest: 4.655 | Difference: 0.158 | Average: 4.743 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review