Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 4.681 | 4.681 | 4.681 | 4.681 | 0.11% |
Jul 05, 2022 | 4.676 | 4.676 | 4.676 | 4.676 | 0.04% |
Jul 04, 2022 | 4.674 | 4.674 | 4.674 | 4.674 | -0.02% |
Jul 01, 2022 | 4.675 | 4.675 | 4.675 | 4.675 | 0.32% |
Jun 30, 2022 | 4.660 | 4.660 | 4.660 | 4.660 | -0.15% |
Jun 29, 2022 | 4.667 | 4.667 | 4.667 | 4.667 | 0.00% |
Jun 28, 2022 | 4.667 | 4.667 | 4.667 | 4.667 | -0.26% |
Jun 27, 2022 | 4.679 | 4.679 | 4.679 | 4.679 | 0.02% |
Jun 24, 2022 | 4.678 | 4.678 | 4.678 | 4.678 | 0.36% |
Jun 23, 2022 | 4.661 | 4.661 | 4.661 | 4.661 | 0.22% |
Jun 22, 2022 | 4.651 | 4.651 | 4.651 | 4.651 | 0.17% |
Jun 21, 2022 | 4.643 | 4.643 | 4.643 | 4.643 | 0.22% |
Jun 20, 2022 | 4.633 | 4.633 | 4.633 | 4.633 | 0.00% |
Jun 17, 2022 | 4.633 | 4.633 | 4.633 | 4.633 | 0.17% |
Jun 16, 2022 | 4.625 | 4.625 | 4.625 | 4.625 | -0.77% |
Jun 15, 2022 | 4.661 | 4.661 | 4.661 | 4.661 | 0.58% |
Jun 14, 2022 | 4.634 | 4.634 | 4.634 | 4.634 | -0.73% |
Jun 13, 2022 | 4.668 | 4.668 | 4.668 | 4.668 | -1.39% |
Jun 10, 2022 | 4.734 | 4.734 | 4.734 | 4.734 | -0.96% |
Jun 09, 2022 | 4.780 | 4.780 | 4.780 | 4.780 | -0.64% |
Jun 08, 2022 | 4.811 | 4.811 | 4.811 | 4.811 | -0.35% |
Jun 07, 2022 | 4.828 | 4.828 | 4.828 | 4.828 | 0.08% |
Jun 06, 2022 | 4.824 | 4.824 | 4.824 | 4.824 | -0.04% |
Jun 03, 2022 | 4.826 | 4.826 | 4.826 | 4.826 | -0.21% |
Jun 01, 2022 | 4.836 | 4.836 | 4.836 | 4.836 | -0.23% |
May 31, 2022 | 4.847 | 4.847 | 4.847 | 4.847 | -0.33% |
May 30, 2022 | 4.863 | 4.863 | 4.863 | 4.863 | 0.06% |
May 27, 2022 | 4.860 | 4.860 | 4.860 | 4.860 | 0.54% |
May 26, 2022 | 4.834 | 4.834 | 4.834 | 4.834 | 0.31% |
May 25, 2022 | 4.819 | 4.819 | 4.819 | 4.819 | 2.95% |
Highest: 4.863 | Lowest: 4.625 | Difference: 0.238 | Average: 4.724 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review