Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 4.303 | 4.303 | 4.303 | 4.303 | 0.12% |
Jul 05, 2022 | 4.298 | 4.298 | 4.298 | 4.298 | 0.05% |
Jul 04, 2022 | 4.296 | 4.296 | 4.296 | 4.296 | -0.02% |
Jul 01, 2022 | 4.297 | 4.297 | 4.297 | 4.297 | 0.33% |
Jun 30, 2022 | 4.283 | 4.283 | 4.283 | 4.283 | -0.16% |
Jun 29, 2022 | 4.290 | 4.290 | 4.290 | 4.290 | 0.00% |
Jun 28, 2022 | 4.290 | 4.290 | 4.290 | 4.290 | -0.26% |
Jun 27, 2022 | 4.301 | 4.301 | 4.301 | 4.301 | 0.02% |
Jun 24, 2022 | 4.300 | 4.300 | 4.300 | 4.300 | 0.40% |
Jun 23, 2022 | 4.283 | 4.283 | 4.283 | 4.283 | 0.19% |
Jun 22, 2022 | 4.275 | 4.275 | 4.275 | 4.275 | 0.19% |
Jun 21, 2022 | 4.267 | 4.267 | 4.267 | 4.267 | 0.21% |
Jun 20, 2022 | 4.258 | 4.258 | 4.258 | 4.258 | 0.00% |
Jun 17, 2022 | 4.258 | 4.258 | 4.258 | 4.258 | 0.16% |
Jun 16, 2022 | 4.251 | 4.251 | 4.251 | 4.251 | -0.77% |
Jun 15, 2022 | 4.284 | 4.284 | 4.284 | 4.284 | 0.59% |
Jun 14, 2022 | 4.259 | 4.259 | 4.259 | 4.259 | -0.72% |
Jun 13, 2022 | 4.290 | 4.290 | 4.290 | 4.290 | -1.40% |
Jun 10, 2022 | 4.351 | 4.351 | 4.351 | 4.351 | -0.96% |
Jun 09, 2022 | 4.393 | 4.393 | 4.393 | 4.393 | -0.66% |
Jun 08, 2022 | 4.422 | 4.422 | 4.422 | 4.422 | -0.34% |
Jun 07, 2022 | 4.437 | 4.437 | 4.437 | 4.437 | 0.09% |
Jun 06, 2022 | 4.433 | 4.433 | 4.433 | 4.433 | -0.07% |
Jun 03, 2022 | 4.436 | 4.436 | 4.436 | 4.436 | -0.20% |
Jun 01, 2022 | 4.445 | 4.445 | 4.445 | 4.445 | -0.20% |
May 31, 2022 | 4.454 | 4.454 | 4.454 | 4.454 | -0.34% |
May 30, 2022 | 4.469 | 4.469 | 4.469 | 4.469 | 0.07% |
May 27, 2022 | 4.466 | 4.466 | 4.466 | 4.466 | 0.52% |
May 26, 2022 | 4.443 | 4.443 | 4.443 | 4.443 | 0.32% |
May 25, 2022 | 4.429 | 4.429 | 4.429 | 4.429 | 2.93% |
Highest: 4.469 | Lowest: 4.251 | Difference: 0.218 | Average: 4.342 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review