Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | -0.03% |
May 07, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.04% |
May 06, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | -0.01% |
May 03, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.18% |
May 02, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.30% |
Apr 30, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.16% |
Apr 29, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.13% |
Apr 26, 2024 | 6.755 | 6.755 | 6.755 | 6.755 | -0.07% |
Apr 24, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.19% |
Apr 23, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.06% |
Apr 22, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.13% |
Apr 19, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.01% |
Apr 18, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | -0.15% |
Apr 17, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.07% |
Apr 16, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | -0.24% |
Apr 15, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.28% |
Apr 12, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 0.40% |
Apr 11, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | -0.01% |
Apr 10, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.21% |
Highest: 6.809 | Lowest: 6.753 | Difference: 0.056 | Average: 6.776 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review