
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 16.931 | 16.931 | 16.931 | 16.931 | 0.07% |
May 28, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.02% |
May 27, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | -0.01% |
May 26, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | 0.00% |
May 23, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | 0.09% |
May 22, 2025 | 16.903 | 16.903 | 16.903 | 16.903 | 0.02% |
May 21, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | -0.03% |
May 20, 2025 | 16.904 | 16.904 | 16.904 | 16.904 | -0.01% |
May 19, 2025 | 16.905 | 16.905 | 16.905 | 16.905 | 0.03% |
May 16, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.05% |
May 15, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | 0.10% |
May 14, 2025 | 16.875 | 16.875 | 16.875 | 16.875 | -0.04% |
May 13, 2025 | 16.881 | 16.881 | 16.881 | 16.881 | 0.01% |
May 12, 2025 | 16.880 | 16.880 | 16.906 | 16.880 | -0.15% |
May 09, 2025 | 16.906 | 16.906 | 16.906 | 16.906 | -0.03% |
May 08, 2025 | 16.911 | 16.911 | 16.911 | 16.911 | -0.07% |
May 07, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | 0.09% |
May 06, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | 0.00% |
May 05, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | 0.02% |
May 02, 2025 | 16.904 | 16.904 | 16.904 | 16.904 | -0.08% |
Highest: 16.931 | Lowest: 16.875 | Difference: 0.056 | Average: 16.905 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review