
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 16.958 | 16.958 | 16.958 | 16.958 | -0.02% |
Aug 08, 2025 | 16.961 | 16.961 | 16.961 | 16.961 | -0.05% |
Aug 07, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.01% |
Aug 06, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | -0.01% |
Aug 05, 2025 | 16.971 | 16.971 | 16.971 | 16.970 | 0.01% |
Aug 04, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.06% |
Aug 01, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.10% |
Jul 31, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | -0.01% |
Jul 30, 2025 | 16.944 | 16.944 | 16.944 | 16.944 | -0.03% |
Jul 29, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.00% |
Jul 28, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.05% |
Jul 25, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.02% |
Jul 24, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | -0.15% |
Jul 23, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | -0.02% |
Jul 22, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 0.04% |
Jul 21, 2025 | 16.966 | 16.966 | 16.966 | 16.966 | 0.10% |
Jul 18, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | -0.01% |
Jul 17, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.01% |
Jul 16, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.04% |
Jul 15, 2025 | 16.942 | 16.942 | 16.942 | 16.942 | 0.04% |
Jul 14, 2025 | 16.936 | 16.936 | 16.936 | 16.936 | 0.03% |
Highest: 16.972 | Lowest: 16.936 | Difference: 0.036 | Average: 16.955 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review