Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | 0.04% |
Sep 25, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | 0.04% |
Sep 23, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | 0.11% |
Sep 20, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | -0.01% |
Sep 19, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | 0.04% |
Sep 18, 2024 | 16.589 | 16.589 | 16.589 | 16.589 | -0.07% |
Sep 17, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | -0.02% |
Sep 16, 2024 | 16.605 | 16.605 | 16.605 | 16.605 | 0.05% |
Sep 13, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | 0.05% |
Sep 12, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | -0.05% |
Sep 11, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | 0.07% |
Sep 10, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | 0.04% |
Sep 09, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | 0.04% |
Sep 06, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | 0.05% |
Sep 05, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | 0.05% |
Sep 04, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | 0.09% |
Sep 03, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.05% |
Sep 02, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | 0.01% |
Aug 30, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.05% |
Aug 29, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.02% |
Aug 28, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.03% |
Highest: 16.625 | Lowest: 16.530 | Difference: 0.095 | Average: 16.578 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review