Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | -0.12% |
Oct 29, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | -0.08% |
Oct 28, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.02% |
Oct 25, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | -0.07% |
Oct 24, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.07% |
Oct 23, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | 0.06% |
Oct 22, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.03% |
Oct 21, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -0.15% |
Oct 18, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | 0.07% |
Oct 17, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | 0.05% |
Oct 16, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.09% |
Oct 15, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | 0.11% |
Oct 14, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | 0.01% |
Oct 11, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | -0.03% |
Oct 10, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | 0.05% |
Oct 09, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | -0.01% |
Oct 08, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.01% |
Oct 07, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | -0.08% |
Oct 04, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.10% |
Highest: 14.327 | Lowest: 14.278 | Difference: 0.049 | Average: 14.298 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review