
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | 0.06% |
Jul 25, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | -0.02% |
Jul 24, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | -0.15% |
Jul 23, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.02% |
Jul 22, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | 0.04% |
Jul 21, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | 0.10% |
Jul 18, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | -0.01% |
Jul 17, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.01% |
Jul 16, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | 0.04% |
Jul 15, 2025 | 14.407 | 14.407 | 14.407 | 14.407 | 0.03% |
Jul 14, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | 0.03% |
Jul 11, 2025 | 14.398 | 14.398 | 14.400 | 14.398 | -0.01% |
Jul 10, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | -0.05% |
Jul 09, 2025 | 14.407 | 14.407 | 14.407 | 14.407 | 0.03% |
Jul 08, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | -0.06% |
Jul 07, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | -0.06% |
Jul 04, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.04% |
Jul 03, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.06% |
Jul 02, 2025 | 14.406 | 14.406 | 14.416 | 14.406 | -0.07% |
Jul 01, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | 0.03% |
Jun 30, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | 0.05% |
Highest: 14.433 | Lowest: 14.398 | Difference: 0.035 | Average: 14.412 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review