
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | 0.03% |
Jun 30, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | 0.05% |
Jun 27, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | -0.08% |
Jun 26, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 0.06% |
Jun 25, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | -0.01% |
Jun 24, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | 0.01% |
Jun 23, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | 0.03% |
Jun 20, 2025 | 14.404 | 14.404 | 14.404 | 14.404 | 0.01% |
Jun 19, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | -0.01% |
Jun 18, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | 0.04% |
Jun 17, 2025 | 14.399 | 14.399 | 14.399 | 14.399 | -0.03% |
Jun 16, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.03% |
Jun 13, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | -0.08% |
Jun 12, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.06% |
Jun 11, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | 0.02% |
Jun 10, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | 0.05% |
Jun 09, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | 0.02% |
Jun 06, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | 0.01% |
Jun 05, 2025 | 14.387 | 14.387 | 14.387 | 14.387 | -0.10% |
Jun 04, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | -0.01% |
Jun 03, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.03% |
Highest: 14.417 | Lowest: 14.387 | Difference: 0.030 | Average: 14.403 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review