Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | -0.01% |
Jan 22, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.00% |
Jan 21, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.05% |
Jan 20, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 0.02% |
Jan 17, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | 0.05% |
Jan 16, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | 0.07% |
Jan 15, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | 0.13% |
Jan 14, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | -0.02% |
Jan 13, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | -0.01% |
Jan 10, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | -0.06% |
Jan 09, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.02% |
Jan 08, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -0.01% |
Jan 07, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | -0.18% |
Jan 23, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | -0.01% |
Jan 22, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.00% |
Jan 21, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.05% |
Jan 20, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 0.02% |
Jan 17, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | 0.05% |
Jan 16, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | 0.07% |
Jan 15, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | 0.13% |
Jan 14, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | -0.02% |
Jan 13, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | -0.01% |
Jan 10, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | -0.06% |
Jan 09, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.02% |
Jan 08, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -0.01% |
Jan 07, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | -0.02% |
Jan 03, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | -0.07% |
Jan 02, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | 0.00% |
Dec 30, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.04% |
Dec 27, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | -0.01% |
Highest: 8.539 | Lowest: 8.512 | Difference: 0.027 | Average: 8.527 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review