
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | 0.01% |
Jun 10, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | 0.05% |
Jun 09, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.06% |
Jun 06, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | 0.03% |
Jun 05, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.07% |
Jun 04, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 0.02% |
Jun 03, 2025 | 8.649 | 8.649 | 8.649 | 8.647 | 0.02% |
May 30, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | 0.02% |
May 29, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.05% |
May 28, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | 0.02% |
May 27, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 0.03% |
May 26, 2025 | 8.636 | 8.636 | 8.636 | 8.634 | 0.02% |
May 23, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 0.03% |
May 22, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | 0.02% |
May 21, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | -0.05% |
May 20, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | 0.01% |
May 19, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.01% |
May 16, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | 0.05% |
May 15, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | 0.07% |
May 14, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | -0.02% |
May 13, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.02% |
Highest: 8.658 | Lowest: 8.621 | Difference: 0.037 | Average: 8.640 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review