
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | -0.05% |
May 20, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | 0.01% |
May 19, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.01% |
May 16, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | 0.05% |
May 15, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | 0.07% |
May 14, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | -0.02% |
May 13, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.02% |
May 12, 2025 | 8.621 | 8.621 | 8.622 | 8.621 | -0.01% |
May 09, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | 0.01% |
May 08, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | -0.01% |
May 07, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | 0.06% |
May 06, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | 0.02% |
May 05, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | 0.03% |
May 02, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -0.05% |
Apr 30, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | 0.02% |
Apr 29, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.02% |
Apr 28, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | 0.02% |
Apr 24, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.08% |
Apr 23, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.05% |
Highest: 8.633 | Lowest: 8.607 | Difference: 0.026 | Average: 8.621 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review