Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | -0.52% |
Oct 29, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | -0.02% |
Oct 28, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.15% |
Oct 25, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.38% |
Oct 24, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.15% |
Oct 23, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | -0.11% |
Oct 22, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | -0.08% |
Oct 21, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | -0.52% |
Oct 18, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.01% |
Oct 17, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 0.03% |
Oct 16, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.28% |
Oct 15, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.53% |
Oct 14, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | -0.01% |
Oct 11, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | -0.16% |
Oct 10, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.17% |
Oct 09, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | -0.14% |
Oct 08, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | 0.06% |
Oct 07, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | -0.31% |
Oct 04, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | -0.52% |
Oct 03, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -0.31% |
Oct 02, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -0.33% |
Highest: 10.126 | Lowest: 9.926 | Difference: 0.200 | Average: 10.031 | Change %: -2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review