Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | 0.72% |
Nov 21, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.20% |
Nov 20, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.12% |
Nov 19, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.22% |
Nov 18, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | -0.24% |
Nov 15, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | 0.32% |
Nov 14, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.10% |
Nov 13, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% |
Nov 12, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.21% |
Nov 11, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | 0.52% |
Nov 08, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.62% |
Nov 07, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | -0.05% |
Nov 06, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.29% |
Nov 05, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | -0.04% |
Nov 04, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | -0.20% |
Oct 31, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.01% |
Oct 30, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | -0.52% |
Oct 29, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | -0.02% |
Oct 28, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.15% |
Highest: 10.165 | Lowest: 9.903 | Difference: 0.262 | Average: 10.004 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review