
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.466 | 6.466 | 6.466 | 6.466 | -0.02% |
Aug 28, 2025 | 6.467 | 6.467 | 6.467 | 6.467 | 0.11% |
Aug 27, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | 0.03% |
Aug 26, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | -0.08% |
Aug 25, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | 0.06% |
Aug 22, 2025 | 6.459 | 6.459 | 6.459 | 6.447 | 0.19% |
Aug 21, 2025 | 6.447 | 6.447 | 6.447 | 6.447 | 0.03% |
Aug 20, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | 0.00% |
Aug 19, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | -0.05% |
Aug 18, 2025 | 6.448 | 6.448 | 6.448 | 6.448 | 0.00% |
Aug 14, 2025 | 6.448 | 6.448 | 6.448 | 6.448 | -0.06% |
Aug 13, 2025 | 6.452 | 6.452 | 6.452 | 6.452 | 0.20% |
Aug 12, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | 0.08% |
Aug 11, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | 0.02% |
Aug 08, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | 0.02% |
Aug 07, 2025 | 6.432 | 6.432 | 6.432 | 6.432 | -0.02% |
Aug 06, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | 0.02% |
Aug 05, 2025 | 6.432 | 6.432 | 6.432 | 6.419 | 0.20% |
Aug 04, 2025 | 6.419 | 6.419 | 6.419 | 6.419 | -0.09% |
Highest: 6.467 | Lowest: 6.419 | Difference: 0.048 | Average: 6.446 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review