Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.31% |
May 03, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.28% |
May 02, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | -0.26% |
Apr 30, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.08% |
Apr 29, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | 0.38% |
Apr 26, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | -0.02% |
Apr 24, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.16% |
Apr 23, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 0.50% |
Apr 22, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.18% |
Apr 19, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | -0.20% |
Apr 18, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | -0.04% |
Apr 17, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -0.37% |
Apr 16, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | -0.78% |
Apr 15, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | -0.21% |
Apr 12, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 0.27% |
Apr 11, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.37% |
Apr 10, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | 0.04% |
Apr 09, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | 0.04% |
Apr 08, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | 0.14% |
Highest: 5.128 | Lowest: 5.032 | Difference: 0.096 | Average: 5.084 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review