
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 934.020 | 934.020 | 934.020 | 934.020 | -0.22% |
Mar 12, 2025 | 936.100 | 936.100 | 936.100 | 936.100 | 0.01% |
Mar 11, 2025 | 935.960 | 935.960 | 935.960 | 935.960 | -0.53% |
Mar 10, 2025 | 940.990 | 940.990 | 940.990 | 940.990 | -0.83% |
Mar 07, 2025 | 948.840 | 948.840 | 948.840 | 948.840 | 0.08% |
Mar 06, 2025 | 948.090 | 948.090 | 948.090 | 948.090 | -0.50% |
Mar 05, 2025 | 952.820 | 952.820 | 952.820 | 952.820 | -0.07% |
Mar 04, 2025 | 953.470 | 953.470 | 953.470 | 953.470 | -0.49% |
Mar 03, 2025 | 958.120 | 958.120 | 958.120 | 958.120 | -0.75% |
Feb 28, 2025 | 965.360 | 965.360 | 965.360 | 965.360 | 0.41% |
Feb 27, 2025 | 961.380 | 961.380 | 961.380 | 961.380 | -0.77% |
Feb 26, 2025 | 968.860 | 968.860 | 968.860 | 968.860 | 0.49% |
Feb 25, 2025 | 964.140 | 964.140 | 964.140 | 964.140 | -0.09% |
Feb 24, 2025 | 965.050 | 965.050 | 965.050 | 965.050 | -0.34% |
Feb 21, 2025 | 968.340 | 968.340 | 968.340 | 968.340 | -0.09% |
Feb 20, 2025 | 969.220 | 969.220 | 969.220 | 969.220 | -0.25% |
Feb 19, 2025 | 971.630 | 971.630 | 971.630 | 971.630 | -0.09% |
Feb 18, 2025 | 972.520 | 972.520 | 972.520 | 972.520 | 0.18% |
Feb 17, 2025 | 970.790 | 970.790 | 970.790 | 970.790 | 0.12% |
Highest: 972.520 | Lowest: 934.020 | Difference: 38.500 | Average: 957.142 | Change %: -3.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review