
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 972.100 | 972.100 | 972.100 | 968.070 | 0.42% |
Jun 25, 2025 | 968.070 | 968.070 | 968.390 | 968.070 | -0.03% |
Jun 24, 2025 | 968.390 | 968.390 | 968.390 | 958.650 | 1.02% |
Jun 20, 2025 | 958.650 | 958.650 | 958.650 | 958.650 | -0.07% |
Jun 19, 2025 | 959.320 | 959.320 | 961.820 | 959.320 | -0.26% |
Jun 18, 2025 | 961.820 | 961.820 | 961.820 | 961.820 | 0.12% |
Jun 17, 2025 | 960.650 | 960.650 | 963.960 | 960.650 | -0.34% |
Jun 16, 2025 | 963.960 | 963.960 | 963.960 | 959.470 | 0.47% |
Jun 13, 2025 | 959.470 | 959.470 | 966.690 | 959.470 | -0.75% |
Jun 12, 2025 | 966.690 | 966.690 | 966.690 | 966.690 | 0.07% |
Jun 11, 2025 | 966.000 | 966.000 | 966.170 | 966.000 | -0.02% |
Jun 10, 2025 | 966.170 | 966.170 | 966.170 | 966.170 | 0.26% |
Jun 06, 2025 | 963.650 | 963.650 | 963.650 | 961.470 | 0.23% |
Jun 05, 2025 | 961.470 | 961.470 | 963.420 | 961.470 | -0.20% |
Jun 04, 2025 | 963.420 | 963.420 | 963.420 | 963.420 | 0.17% |
Jun 03, 2025 | 961.810 | 961.810 | 961.810 | 961.810 | 0.22% |
Jun 02, 2025 | 959.740 | 959.740 | 959.740 | 959.040 | 0.07% |
May 30, 2025 | 959.040 | 959.040 | 959.040 | 959.040 | 0.09% |
May 28, 2025 | 958.130 | 958.130 | 958.130 | 958.130 | -0.15% |
May 27, 2025 | 959.530 | 959.530 | 959.530 | 959.530 | 0.62% |
Highest: 972.100 | Lowest: 958.130 | Difference: 13.970 | Average: 962.904 | Change %: 1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review