
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 994.220 | 994.220 | 995.950 | 994.220 | -0.17% |
Aug 28, 2025 | 995.950 | 995.950 | 995.950 | 995.950 | 0.05% |
Aug 27, 2025 | 995.470 | 995.470 | 995.470 | 995.470 | 0.05% |
Aug 26, 2025 | 995.000 | 995.000 | 995.000 | 994.140 | 0.09% |
Aug 25, 2025 | 994.140 | 994.140 | 995.500 | 994.140 | -0.14% |
Aug 22, 2025 | 995.500 | 995.500 | 995.500 | 989.420 | 0.61% |
Aug 21, 2025 | 989.420 | 989.420 | 991.440 | 989.420 | -0.20% |
Aug 20, 2025 | 991.440 | 991.440 | 991.440 | 991.440 | 0.04% |
Aug 19, 2025 | 991.070 | 991.070 | 991.070 | 991.070 | -0.14% |
Aug 18, 2025 | 992.420 | 992.420 | 994.100 | 992.420 | -0.17% |
Aug 14, 2025 | 994.100 | 994.100 | 994.100 | 994.100 | -0.11% |
Aug 13, 2025 | 995.240 | 995.240 | 995.240 | 991.220 | 0.41% |
Aug 12, 2025 | 991.220 | 991.220 | 991.220 | 989.260 | 0.20% |
Aug 11, 2025 | 989.260 | 989.260 | 989.260 | 989.260 | 0.00% |
Aug 08, 2025 | 989.260 | 989.260 | 989.260 | 988.910 | 0.04% |
Aug 07, 2025 | 988.910 | 988.910 | 988.910 | 988.910 | -0.01% |
Aug 06, 2025 | 988.960 | 988.960 | 988.960 | 988.310 | 0.07% |
Aug 05, 2025 | 988.310 | 988.310 | 988.310 | 988.280 | 0.00% |
Aug 04, 2025 | 988.280 | 988.280 | 988.280 | 982.720 | 0.57% |
Highest: 995.950 | Lowest: 982.720 | Difference: 13.230 | Average: 992.009 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review