
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 988.910 | 988.910 | 988.910 | 988.910 | -0.01% |
Aug 06, 2025 | 988.960 | 988.960 | 988.960 | 988.310 | 0.07% |
Aug 05, 2025 | 988.310 | 988.310 | 988.310 | 988.280 | 0.00% |
Aug 04, 2025 | 988.280 | 988.280 | 988.280 | 982.720 | 0.57% |
Aug 01, 2025 | 982.720 | 982.720 | 985.850 | 982.720 | -0.32% |
Jul 31, 2025 | 985.850 | 985.850 | 987.980 | 985.850 | -0.22% |
Jul 30, 2025 | 987.980 | 987.980 | 987.980 | 987.980 | -0.05% |
Jul 29, 2025 | 988.470 | 988.470 | 988.470 | 987.310 | 0.12% |
Jul 28, 2025 | 987.310 | 987.310 | 987.310 | 986.470 | 0.09% |
Jul 25, 2025 | 986.470 | 986.470 | 987.450 | 986.470 | -0.10% |
Jul 24, 2025 | 987.450 | 987.450 | 988.930 | 987.450 | -0.15% |
Jul 23, 2025 | 988.930 | 988.930 | 988.930 | 988.930 | 0.38% |
Jul 22, 2025 | 985.220 | 985.220 | 985.220 | 985.220 | 0.19% |
Jul 21, 2025 | 983.390 | 983.390 | 983.390 | 980.340 | 0.31% |
Jul 18, 2025 | 980.340 | 980.340 | 980.340 | 980.340 | 0.12% |
Jul 17, 2025 | 979.200 | 979.200 | 979.200 | 979.200 | 0.25% |
Jul 16, 2025 | 976.800 | 976.800 | 976.800 | 974.540 | 0.23% |
Jul 15, 2025 | 974.540 | 974.540 | 975.280 | 974.540 | -0.08% |
Jul 14, 2025 | 975.280 | 975.280 | 975.280 | 973.980 | 0.13% |
Jul 11, 2025 | 973.980 | 973.980 | 976.890 | 973.980 | -0.30% |
Highest: 988.960 | Lowest: 973.980 | Difference: 14.980 | Average: 983.919 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review