
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 961.470 | 961.470 | 963.420 | 961.470 | -0.20% |
Jun 04, 2025 | 963.420 | 963.420 | 963.420 | 963.420 | 0.17% |
Jun 03, 2025 | 961.810 | 961.810 | 961.810 | 961.810 | 0.22% |
Jun 02, 2025 | 959.740 | 959.740 | 959.740 | 959.040 | 0.07% |
May 30, 2025 | 959.040 | 959.040 | 959.040 | 959.040 | 0.09% |
May 28, 2025 | 958.130 | 958.130 | 958.130 | 958.130 | -0.15% |
May 27, 2025 | 959.530 | 959.530 | 959.530 | 959.530 | 0.62% |
May 26, 2025 | 953.630 | 953.630 | 954.590 | 953.630 | -0.03% |
May 23, 2025 | 953.940 | 953.940 | 953.940 | 953.940 | -0.07% |
May 22, 2025 | 954.590 | 954.590 | 955.330 | 954.590 | -0.08% |
May 21, 2025 | 955.330 | 955.330 | 959.980 | 955.330 | -0.48% |
May 20, 2025 | 959.980 | 959.980 | 959.980 | 959.330 | 0.07% |
May 19, 2025 | 959.330 | 959.330 | 959.530 | 959.330 | -0.02% |
May 16, 2025 | 959.530 | 959.530 | 959.530 | 956.440 | 0.32% |
May 15, 2025 | 956.440 | 956.440 | 956.440 | 956.440 | 0.16% |
May 14, 2025 | 954.920 | 954.920 | 954.920 | 954.920 | 0.16% |
May 13, 2025 | 953.420 | 953.420 | 953.420 | 952.610 | 0.09% |
May 12, 2025 | 952.610 | 952.610 | 952.610 | 942.000 | 1.13% |
May 08, 2025 | 942.000 | 942.000 | 942.000 | 942.000 | 0.07% |
May 07, 2025 | 941.360 | 941.360 | 941.360 | 941.260 | 0.01% |
Highest: 963.420 | Lowest: 941.260 | Difference: 22.160 | Average: 956.011 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review