
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 195.440 | 195.440 | 195.440 | 195.440 | -0.24% |
Aug 07, 2025 | 195.910 | 195.910 | 195.910 | 195.730 | 0.09% |
Aug 06, 2025 | 195.730 | 195.730 | 195.900 | 195.730 | -0.09% |
Aug 05, 2025 | 195.900 | 195.900 | 195.900 | 195.800 | 0.05% |
Aug 04, 2025 | 195.800 | 195.800 | 195.800 | 195.800 | 0.27% |
Aug 01, 2025 | 195.270 | 195.270 | 195.270 | 195.060 | 0.02% |
Jul 31, 2025 | 195.240 | 195.240 | 195.240 | 195.060 | 0.09% |
Jul 30, 2025 | 195.060 | 195.060 | 195.300 | 195.000 | 0.03% |
Jul 29, 2025 | 195.000 | 195.000 | 195.300 | 194.770 | -0.15% |
Jul 28, 2025 | 195.300 | 195.300 | 195.300 | 194.770 | 0.27% |
Jul 25, 2025 | 194.770 | 194.770 | 194.880 | 194.770 | -0.06% |
Jul 24, 2025 | 194.880 | 194.880 | 195.590 | 194.880 | -0.36% |
Jul 23, 2025 | 195.590 | 195.590 | 195.790 | 195.590 | 11.28% |
Jul 22, 2025 | 175.770 | 195.790 | 195.790 | 175.770 | -10.14% |
Jul 21, 2025 | 195.610 | 195.610 | 195.610 | 194.780 | 0.43% |
Jul 18, 2025 | 194.780 | 194.780 | 194.970 | 194.780 | -0.10% |
Jul 17, 2025 | 194.970 | 194.970 | 194.970 | 194.970 | 0.05% |
Jul 16, 2025 | 194.870 | 194.870 | 194.870 | 194.870 | 0.10% |
Jul 15, 2025 | 194.670 | 194.670 | 194.670 | 194.670 | 0.16% |
Jul 14, 2025 | 194.350 | 194.350 | 194.350 | 194.350 | -0.02% |
Jul 11, 2025 | 194.380 | 194.380 | 194.400 | 194.380 | -0.01% |
Jul 10, 2025 | 194.400 | 194.400 | 194.610 | 194.400 | -0.11% |
Jul 09, 2025 | 194.610 | 194.610 | 194.610 | 194.550 | 0.03% |
Highest: 195.910 | Lowest: 175.770 | Difference: 20.140 | Average: 194.274 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review