
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 193.900 | 193.900 | 193.900 | 193.840 | 0.03% |
Jun 05, 2025 | 193.840 | 193.840 | 193.840 | 193.840 | -0.12% |
Jun 04, 2025 | 194.070 | 194.070 | 194.070 | 194.070 | 0.03% |
Jun 03, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 0.03% |
Jun 02, 2025 | 193.970 | 193.970 | 194.100 | 193.970 | -0.07% |
May 30, 2025 | 194.100 | 194.100 | 194.100 | 194.100 | 0.14% |
May 28, 2025 | 193.830 | 193.830 | 193.830 | 193.830 | 0.11% |
May 27, 2025 | 193.610 | 193.610 | 193.610 | 193.610 | 0.17% |
May 26, 2025 | 193.280 | 193.280 | 193.280 | 193.160 | 0.06% |
May 23, 2025 | 193.160 | 193.160 | 193.160 | 192.670 | 0.25% |
May 22, 2025 | 192.670 | 192.670 | 192.670 | 192.670 | 0.00% |
May 21, 2025 | 192.670 | 192.670 | 192.670 | 192.670 | -0.16% |
May 20, 2025 | 192.970 | 192.970 | 192.970 | 192.950 | 0.01% |
May 19, 2025 | 192.950 | 192.950 | 192.950 | 192.950 | 0.04% |
May 16, 2025 | 192.880 | 192.880 | 192.880 | 192.560 | 0.17% |
May 15, 2025 | 192.560 | 192.560 | 192.560 | 192.000 | 0.29% |
May 14, 2025 | 192.000 | 192.000 | 192.000 | 192.000 | -0.03% |
May 13, 2025 | 192.060 | 192.060 | 192.060 | 192.060 | -0.06% |
May 12, 2025 | 192.180 | 192.180 | 192.510 | 192.180 | -0.17% |
Highest: 194.100 | Lowest: 192.000 | Difference: 2.100 | Average: 193.196 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review