
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 17.680 | 17.680 | 17.730 | 17.680 | -0.28% |
Apr 18, 2025 | 17.730 | 17.730 | 17.740 | 17.730 | -0.06% |
Apr 17, 2025 | 17.740 | 17.740 | 17.740 | 17.710 | 0.17% |
Apr 16, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.34% |
Apr 15, 2025 | 17.770 | 17.770 | 17.770 | 17.600 | 0.97% |
Apr 14, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 1.27% |
Apr 11, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.46% |
Apr 10, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 1.81% |
Apr 09, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -1.89% |
Apr 08, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 1.27% |
Apr 07, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -2.38% |
Apr 04, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -2.37% |
Apr 03, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -1.09% |
Apr 02, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -0.11% |
Apr 01, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.44% |
Mar 31, 2025 | 18.250 | 18.250 | 18.330 | 18.250 | -0.44% |
Mar 28, 2025 | 18.330 | 18.330 | 18.380 | 18.330 | -0.27% |
Mar 27, 2025 | 18.380 | 18.380 | 18.400 | 18.380 | -0.11% |
Mar 26, 2025 | 18.400 | 18.400 | 18.410 | 18.400 | -0.05% |
Mar 25, 2025 | 18.410 | 18.410 | 18.410 | 18.370 | 0.22% |
Mar 24, 2025 | 18.370 | 18.370 | 18.370 | 18.360 | 0.05% |
Highest: 18.410 | Lowest: 17.150 | Difference: 1.260 | Average: 17.882 | Change %: -3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review