Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.28% |
Jan 30, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 0.53% |
Jan 29, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -0.21% |
Jan 28, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | -0.80% |
Jan 27, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.39% |
Jan 24, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 0.64% |
Jan 23, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -0.39% |
Jan 22, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 0.50% |
Jan 21, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | -0.14% |
Jan 20, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 1.11% |
Jan 17, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.65% |
Jan 16, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | -0.43% |
Jan 15, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | 1.01% |
Jan 14, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.51% |
Jan 13, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | -0.54% |
Jan 10, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | -0.90% |
Jan 09, 2025 | 27.930 | 27.930 | 27.930 | 27.930 | 0.04% |
Jan 08, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | -1.13% |
Jan 07, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | -0.25% |
Jan 06, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | 0.68% |
Jan 03, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | -0.35% |
Jan 02, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.70% |
Highest: 28.600 | Lowest: 27.530 | Difference: 1.070 | Average: 28.152 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review