![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 1.08% |
Feb 13, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.85% |
Feb 12, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | -0.18% |
Feb 11, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | -0.14% |
Feb 10, 2025 | 28.450 | 28.450 | 28.450 | 28.450 | -0.52% |
Feb 07, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.11% |
Feb 06, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -0.70% |
Feb 05, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 1.02% |
Feb 04, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 1.10% |
Feb 03, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | -0.74% |
Jan 31, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.28% |
Jan 30, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 0.53% |
Jan 29, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -0.21% |
Jan 28, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | -0.80% |
Jan 27, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.39% |
Jan 24, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 0.64% |
Jan 23, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -0.39% |
Jan 22, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 0.50% |
Jan 21, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | -0.14% |
Jan 20, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 1.11% |
Jan 17, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.65% |
Jan 16, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | -0.43% |
Highest: 28.910 | Lowest: 27.830 | Difference: 1.080 | Average: 28.414 | Change %: 3.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review