
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.14% |
Aug 07, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 0.10% |
Aug 06, 2025 | 20.820 | 20.820 | 20.820 | 20.680 | 0.68% |
Aug 05, 2025 | 20.680 | 20.680 | 20.720 | 20.680 | -0.19% |
Aug 04, 2025 | 20.720 | 20.720 | 20.720 | 20.670 | 0.24% |
Aug 01, 2025 | 20.670 | 20.670 | 20.670 | 20.350 | 1.57% |
Jul 31, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.59% |
Jul 30, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | -0.73% |
Jul 29, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.82% |
Jul 28, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.43% |
Jul 25, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.67% |
Jul 24, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.00% |
Jul 23, 2025 | 21.020 | 21.020 | 21.020 | 20.980 | 0.19% |
Jul 22, 2025 | 20.980 | 20.980 | 20.980 | 20.890 | 0.43% |
Jul 21, 2025 | 20.890 | 20.890 | 20.890 | 20.800 | 0.43% |
Jul 18, 2025 | 20.800 | 20.800 | 20.800 | 20.670 | 0.63% |
Jul 17, 2025 | 20.670 | 20.670 | 20.670 | 20.640 | 0.15% |
Jul 16, 2025 | 20.640 | 20.640 | 20.770 | 20.640 | -0.63% |
Jul 15, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.00% |
Jul 14, 2025 | 20.770 | 20.770 | 20.800 | 20.770 | -0.14% |
Jul 11, 2025 | 20.800 | 20.800 | 20.840 | 20.800 | -0.19% |
Jul 10, 2025 | 20.840 | 20.840 | 20.890 | 20.840 | -0.24% |
Jul 09, 2025 | 20.890 | 20.890 | 20.890 | 20.870 | 0.10% |
Highest: 21.020 | Lowest: 20.350 | Difference: 0.670 | Average: 20.771 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review