![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.43% |
Jun 27, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.27% |
Jun 26, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.43% |
Jun 25, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.32% |
Jun 24, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.43% |
Jun 21, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.05% |
Jun 20, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.32% |
Jun 19, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.11% |
Jun 18, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.43% |
Jun 17, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.27% |
Jun 14, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.69% |
Jun 13, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.26% |
Jun 12, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 1.61% |
Jun 11, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.21% |
Jun 10, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -1.16% |
Jun 07, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -1.00% |
Jun 06, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.16% |
Jun 05, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.16% |
Jun 04, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.47% |
Jun 03, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.32% |
May 31, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.32% |
May 30, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.21% |
Highest: 19.120 | Lowest: 18.640 | Difference: 0.480 | Average: 18.866 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review