![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.05% |
Jul 04, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.15% |
Jul 03, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.05% |
Jul 02, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.00% |
Jul 01, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.25% |
Jun 28, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.05% |
Jun 27, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.05% |
Jun 26, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.05% |
Jun 25, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.30% |
Jun 24, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.05% |
Jun 21, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.30% |
Jun 20, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.05% |
Jun 19, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.20% |
Jun 18, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.15% |
Jun 17, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.15% |
Jun 14, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.25% |
Jun 13, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.15% |
Jun 12, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.65% |
Jun 11, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.25% |
Jun 10, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -1.04% |
Jun 07, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.49% |
Highest: 20.270 | Lowest: 19.970 | Difference: 0.300 | Average: 20.171 | Change %: -0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review