
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | 1.23% |
Apr 17, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | 0.12% |
Apr 16, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | 0.70% |
Apr 15, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | -0.18% |
Apr 14, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | -0.03% |
Apr 11, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | 2.39% |
Apr 10, 2025 | 32.240 | 32.240 | 32.240 | 30.770 | 4.78% |
Apr 09, 2025 | 30.770 | 31.900 | 31.900 | 30.770 | -2.66% |
Apr 08, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | -0.28% |
Apr 07, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | -0.94% |
Apr 04, 2025 | 32.000 | 32.000 | 32.160 | 32.000 | -0.50% |
Apr 03, 2025 | 32.160 | 32.160 | 32.160 | 32.160 | 2.42% |
Apr 02, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | 0.42% |
Apr 01, 2025 | 31.270 | 31.270 | 31.270 | 31.250 | 0.06% |
Mar 31, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -0.10% |
Mar 28, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | 0.58% |
Mar 27, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | 0.03% |
Mar 26, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | -0.10% |
Mar 25, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | 0.06% |
Mar 24, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -0.35% |
Highest: 33.620 | Lowest: 30.770 | Difference: 2.850 | Average: 31.952 | Change %: 7.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review