
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.330 | 34.330 | 34.370 | 34.330 | -0.12% |
Aug 28, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | 0.73% |
Aug 27, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | -0.38% |
Aug 26, 2025 | 34.250 | 34.250 | 34.360 | 34.250 | -0.32% |
Aug 25, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | 0.17% |
Aug 22, 2025 | 34.300 | 34.300 | 34.300 | 34.170 | 0.38% |
Aug 21, 2025 | 34.170 | 34.170 | 34.360 | 34.170 | -0.55% |
Aug 20, 2025 | 34.360 | 34.360 | 34.360 | 34.350 | 0.03% |
Aug 19, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 0.03% |
Aug 18, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | -0.15% |
Aug 14, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.49% |
Aug 13, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | 0.76% |
Aug 12, 2025 | 34.300 | 34.300 | 34.300 | 34.290 | 0.03% |
Aug 11, 2025 | 34.290 | 34.290 | 34.390 | 34.290 | -0.29% |
Aug 08, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.17% |
Aug 07, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | 0.12% |
Aug 06, 2025 | 34.410 | 34.410 | 34.410 | 34.170 | 0.70% |
Aug 05, 2025 | 34.170 | 34.170 | 34.240 | 34.170 | -0.20% |
Aug 04, 2025 | 34.240 | 34.240 | 34.240 | 34.160 | 0.23% |
Aug 01, 2025 | 34.160 | 34.160 | 34.160 | 33.630 | 1.58% |
Jul 31, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | -0.41% |
Jul 30, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -0.73% |
Highest: 34.560 | Lowest: 33.630 | Difference: 0.930 | Average: 34.260 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review