
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.17% |
Aug 07, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | 0.12% |
Aug 06, 2025 | 34.410 | 34.410 | 34.410 | 34.170 | 0.70% |
Aug 05, 2025 | 34.170 | 34.170 | 34.240 | 34.170 | -0.20% |
Aug 04, 2025 | 34.240 | 34.240 | 34.240 | 34.160 | 0.23% |
Aug 01, 2025 | 34.160 | 34.160 | 34.160 | 33.630 | 1.58% |
Jul 31, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | -0.41% |
Jul 30, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -0.73% |
Jul 29, 2025 | 34.020 | 34.020 | 34.290 | 34.020 | -0.79% |
Jul 28, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | -0.46% |
Jul 25, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -0.63% |
Jul 24, 2025 | 34.670 | 34.670 | 34.680 | 34.670 | -0.03% |
Jul 23, 2025 | 34.680 | 34.680 | 34.680 | 34.620 | 0.17% |
Jul 22, 2025 | 34.620 | 34.620 | 34.620 | 34.470 | 0.44% |
Jul 21, 2025 | 34.470 | 34.470 | 34.470 | 34.310 | 0.47% |
Jul 18, 2025 | 34.310 | 34.310 | 34.310 | 34.090 | 0.65% |
Jul 17, 2025 | 34.090 | 34.090 | 34.090 | 34.050 | 0.12% |
Jul 16, 2025 | 34.050 | 34.050 | 34.260 | 34.050 | -0.61% |
Jul 15, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | -0.03% |
Jul 14, 2025 | 34.270 | 34.270 | 34.300 | 34.270 | -0.09% |
Jul 11, 2025 | 34.300 | 34.300 | 34.380 | 34.300 | -0.23% |
Jul 10, 2025 | 34.380 | 34.380 | 34.450 | 34.380 | -0.20% |
Jul 09, 2025 | 34.450 | 34.450 | 34.450 | 34.430 | 0.06% |
Highest: 34.680 | Lowest: 33.630 | Difference: 1.050 | Average: 34.284 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review